Table 4549 stat 9909 time 2023.03.31 01:59 Last 20230331
name last high low cgh. cgh.% vol. time
3m 553,3336140 126,3226004 881,7586119 721,8877474 217,5536444 301,9118776 2023.03.31 01:59
american express 769,4630016 797,9998118 598,1105871 944,971477 770,1824078 434,2930762 2023.03.31 01:59
amgen 653,7071616 566,576216 450,208298 49,24578 355,1736757 325,2356596 2023.03.31 01:59
apple 932,466663 124,1491379 600,4241260 61,3696607 887,8585611 370,4852013 2023.03.31 01:59
boeing 969,3138590 582,7389276 496,159443 32,1494843 723,5979351 207,1727365 2023.03.31 01:59
caterpillar 619,2555527 176,9732086 429,5002522 209,3615158 547,3322751 511,1472290 2023.03.31 01:59
chevron 756,5716689 517,6435286 430,8863620 129,3993779 201,7110788 139,6964876 2023.03.31 01:59
cisco 727,1703092 846,4501288 768,530776 623,3870091 309,7980595 360,7378585 2023.03.31 01:59
coca-cola 299,5690859 100,8452301 901,6100277 992,6577619 182,5093487 301,6119264 2023.03.31 01:59
dow 396,4300202 12,5959316 141,1496098 293,8681219 320,1383909 318,881631 2023.03.31 01:59
goldman sachs 192,9411158 475,5000987 739,8353899 238,374869 405,3373312 882,3058365 2023.03.31 01:59
home depot 947,8751759 963,1290554 385,2648887 741,7802351 695,7522861 376,8360077 2023.03.31 01:59
honeywell 901,6685857 704,2218146 807,223801 310,9984449 963,7851498 499,7026711 2023.03.31 01:59
ibm 620,7365005 740,250153 74,6228747 331,211905 498,2944500 151,8825751 2023.03.31 01:59
intel 559,8912277 663,2542474 643,389767 91,5454094 707,7943845 767,5145387 2023.03.31 01:59
j&j 816,772016 513,7802604 862,115270 483,4828910 748,2230893 508,8218591 2023.03.31 01:59
jpmorgan 846,8387579 843,3440146 134,9932954 227,6925465 884,8893996 946,5280367 2023.03.31 01:59
mcdonald’s 928,370488 74,6359385 831,8406700 151,6481978 917,6634606 429,7802229 2023.03.31 01:59
merck&co 675,9113896 263,4230150 135,7710200 245,9804429 610,879236 325,7429857 2023.03.31 01:59
microsoft 82,5510469 436,9657420 441,3823259 494,3688228 419,5672246 5,2508080 2023.03.31 01:59
nike 408,1552383 899,3257661 818,3274640 106,4936864 239,3691028 916,3733324 2023.03.31 01:59
procter&gamble 140,1615753 354,7499006 250,6782326 493,3307178 230,9284184 297,6697259 2023.03.31 01:59
salesforce.com 311,7902383 39,7301190 358,433098 980,7653574 199,8799327 92,172469 2023.03.31 01:59
travelers 208,1971124 511,4462501 566,4276346 819,7063379 589,1733576 456,8387086 2023.03.31 01:59
unitedhealth 851,9491247 170,808695 877,4658860 750,1882873 256,7891440 918,6135871 2023.03.31 01:59
verizon 832,8993330 379,310017 779,4700679 49,9866622 667,5591818 433,2333954 2023.03.31 01:59
visa a 986,2524945 939,5760261 426,3959716 415,2774421 345,5841610 358,2226392 2023.03.31 01:59
walgreens boots 50,1089069 411,3061712 898,3293326 919,7305045 229,2987026 761,79312 2023.03.31 01:59
walmart 769,8097547 994,4359507 369,4275055 669,3557528 680,6090793 931,1058520 2023.03.31 01:59
walt disney 6,3465136 383,3501471 930,7416055 573,9807215 850,9837127 287,7485631 2023.03.31 01:59
2023.03.31 01:59 2023.03.31 01:59 2023.03.31 01:59 2023-03-31 02:12:53 March 31, 2023, 2:12 am 03.31.23 31, 3, 2023 20230331 02-12-53, 31-03-23, 1231 1253 5 Friam23 it is the 31st day. Fri Mar 31 2:12:53 MSK 2023 02:03:53 m is month 02:12:53
2067541824062742544341933795651870689936140998409165
7331251621339607963730462516947982064459315823002060
653025331547469746798645437962976585913552134098842
1505965948495464188372451072340862087997521113178791
5242681687645224188546107454435730716620514442655332
17955983486278499238622997052187854107273697638621
681659224360879683027972583263458661710718337551773
239651112192790140745830721851515218873489384555683
21158925601394130475971698146445401660669674234729
2870072821514692007001137641787508642340376534871
1940977686541852551328783385636426708689671127235168
25341188716796989795674640126319291689668970188483
4973108073302959101816457068906730866071996691078265
56779729009254308437026101616854349185704875771673
2103647599755648609089047453927153164777394173097
922695818217167920501731959923544163446255448117659
7305284565391075296978033982630075503533638770015785
5326125297896059895747048716932223206370901545173822
242175333679926306131732348171721594724695047825662
7239634310821882260999129866224920925166164842398805
341445087383925428063093170993654526053283922981951
53293167379772028043632882723921126205286418625205
283717041446977116654902413988351311195083032497
1506163770584211926157957418859258461201270526494293
445186009539305681556486125668351458879700825684558
976082871805664796845107360735283517915539491336794
8997434946337618160565629709915328804135761554187
23295821945984838372791560341697881702981452225035
81028502738560723013376887338998792862162272425614
1006433574147229472414428525539545263647105483577101
7657862797299106567265004784286715539967329112152917
1462618412502904711195086695273780804417374423362918
8203256264002392258664243518812197518205801067229
8396746151905445678217754428281498494385935727866622
3844322237863629313501357722094569712549886017530
40175517111172664335950548168947255926458222121988
5093750075452938215624228380706539233208152612867936
950726407675833546691688733982685964467877702
371519190941707192946545567901310992169861643691
754894629692364828857106259151322344171678113899
16771706272542529658911755225302729456411766571
791318173191874420592053880602253706527198214912985
221568801326979185401833981123733207647919686476
9803538635732428981616208634718630759918556574686
# site
 stats hit
1 www.blogger.com 3052,184 26525,606
2 www.google.com 8314,661 58596,628
3 youtube.com 1987,865 98522,959
4 linkedin.com 1075,350 94030,152
5 apple.com 5111,925 1491,653
6 play.google.com 6430,733 95953,545
7 microsoft.com 7241,248 55012,954
8 youtu.be 9054,877 2162,211
9 wordpress.org 601,287 81619,892
10 adobe.com 9470,403 51935,146

5046, 3743, 447, 3649, 5408, 6121, 9765, 9971, 7068, 1298, 9718, 6431, 1565, 2056, 538, 8255, 4557, 4121, 7256, 4695, 7938, 5393, 2382, 9947, 4865, 5280, 4647, 7168, 7055, 1797, 2737, 3176, 2048, 2297, 5065, 1966, 7806, 706, 2721, 9636, 1896, 2166, 6625, 2753, 8558, 1272, 4600, 8588, 1743, 5950, 7875, 9811, 5273, 5867, 1167, 5577, 417, 9604, 7077, 721, 6905, 6929, 6439, 8152, 6400, 4989, 2017