Table 8855 stat 3203 time 2023.03.31 20:59 Last 20230331
name last high low cgh. cgh.% vol. time
3m 389,2971957 265,5677528 354,8952557 714,2567231 596,350152 821,8282155 2023.03.31 20:59
american express 882,3810792 228,9548148 641,3548242 699,1951478 98,9693361 247,5782886 2023.03.31 20:59
amgen 152,9751754 42,73443 570,9269280 328,9589087 224,5923997 527,5776155 2023.03.31 20:59
apple 488,2407222 834,835183 276,6556557 911,1579479 37,1397136 113,6779886 2023.03.31 20:59
boeing 495,8118631 873,5924454 781,1202725 171,9330308 96,2121973 940,6659362 2023.03.31 20:59
caterpillar 139,2680123 625,3632488 860,1515062 940,3480673 392,7752028 432,6679656 2023.03.31 20:59
chevron 431,3433193 826,4675932 483,9386760 146,9775706 750,187181 570,5317381 2023.03.31 20:59
cisco 139,7407500 465,2344382 952,4051439 900,920724 673,5252191 455,5335681 2023.03.31 20:59
coca-cola 677,3961853 881,689535 172,3132209 737,6022464 656,5628323 70,1395730 2023.03.31 20:59
dow 502,2154213 118,2520472 234,6871594 784,3731299 428,2485540 607,3808565 2023.03.31 20:59
goldman sachs 654,5079423 473,3268539 34,9282498 860,7098866 325,7420573 779,4958231 2023.03.31 20:59
home depot 56,5157589 98,7118183 79,1679091 851,5800994 383,9685347 832,6174698 2023.03.31 20:59
honeywell 656,6159317 990,836034 864,5981676 464,5181835 107,9373885 845,1392712 2023.03.31 20:59
ibm 865,7054593 849,1900734 448,6279977 686,5027948 144,7839660 215,2223477 2023.03.31 20:59
intel 951,660042 802,3352055 35,6345936 952,6902328 251,9432747 774,1150110 2023.03.31 20:59
j&j 541,2382959 633,6475520 176,4782317 787,413227 184,6359808 232,6312075 2023.03.31 20:59
jpmorgan 264,9172925 134,4077349 701,3486153 630,6531335 415,4325297 988,4491582 2023.03.31 20:59
mcdonald’s 68,9410140 140,3176485 884,9132271 433,4257308 152,658537 74,3272073 2023.03.31 20:59
merck&co 544,8601059 369,7277763 496,5999260 359,7600651 517,4929860 168,2184769 2023.03.31 20:59
microsoft 841,7978826 871,2562206 231,8599493 705,2975353 801,8447696 615,6852519 2023.03.31 20:59
nike 758,478431 111,9095196 114,1842655 237,6577821 45,6052568 386,5404581 2023.03.31 20:59
procter&gamble 205,7445421 301,7224012 238,4683231 940,791292 266,8124884 336,4966177 2023.03.31 20:59
salesforce.com 672,407283 794,4734009 885,4093367 159,6434945 457,2696355 553,5708766 2023.03.31 20:59
travelers 454,7897409 229,4982723 395,6142169 39,6001803 359,3392533 323,5962869 2023.03.31 20:59
unitedhealth 807,2634594 675,737819 76,107656 570,7483854 52,3645524 222,9369918 2023.03.31 20:59
verizon 774,3804390 580,2310689 650,1335003 802,1039754 923,306040 602,3182387 2023.03.31 20:59
visa a 645,6409778 918,35797 980,2410003 600,7878073 504,2752825 861,5804074 2023.03.31 20:59
walgreens boots 286,4319886 329,3375419 796,5505789 275,5704300 931,8550198 801,5810923 2023.03.31 20:59
walmart 988,6034441 685,9117611 634,2873152 230,2788688 928,1484186 283,9085239 2023.03.31 20:59
walt disney 390,8823150 696,8938785 158,5579203 474,4436454 989,8030784 781,7864497 2023.03.31 20:59
2023.03.31 20:59 2023.03.31 20:59 2023.03.31 20:59 2023-03-31 21:13:12 March 31, 2023, 9:13 pm 03.31.23 31, 3, 2023 20230331 09-13-12, 31-03-23, 1331 1312 5 Fripm23 it is the 31st day. Fri Mar 31 21:13:12 MSK 2023 21:03:12 m is month 21:13:12
55828471584899355093959411766595725789371399719471
9192222010386251884254398278987643253312928468500
1808385228798779997874370129326354293654390194822
718173902264151475712021269070794197589013362913
403072489341451810859278821128656543158341174931970
3560981057712604269074468674195118101002671165081378
96730875375853422090237322476889192319804216417225
5699822036505947212233836505495964257240704646337028
3493171870204449449244264834175972031818379144419434
718985167412885506158735145760680261176558255480
714564614064213705166009410984011685647455412139009
398943404448938952002928305136699131310505847361252
715399604332599434173725536360083373440630184773105
89423871303804755210386806398872609454798575106492
4778142185035723284841319942478652275434212137373552
936431464871825580578002068438072987880530136742321
3427736877798040258888489202273961807649100448817029
1991915649737013205969073227065952573847341399312
10674027437387993299629915988463072938583840488866
716286418147665780481903241896921790081059803784
32792273515148386187005468956231042176983860559455
194561172513558603348662901447632528102360126986206
7169327391232056944362367858411836377291152546440
22184630167468384211639539978456082816821853308963
222292533071780098949499441838183955687308147465313
954815578883272724399605349797107491487083757486
568993515194164474075278661593032037764242270408292
26431422121235968323684301900179087792592732643907
15289019669484851789266620751699797121782646321961
96124249909446555941589799546837525156920052215097
7540466428847257795311556134199983527207214247273
35339854151797078748017436753462161462365864
87246663291084902465526235310894062989342098381474
58336568274898453761950484289620572972884482749219
23531328903976643858907487347358314723749453394458
2941013442485687193291373027939611824448839228347
1017678378678206658822468381276342948063643867522019
6399296248073431945386651772874091860996132341239
56976933922836568078616851280632793969540522337547
341621745226443629717406257463025850451360902693
2859875871191186682832509022134341628532563457051940
61187009523822919634532683478467512811354334986881
9076152803876452830608677810381696410671867571254
650023733883596561265722269739830058349520518929469
# site
 stats hit
1 www.blogger.com 8609,478 62258,814
2 www.google.com 6027,653 46351,78
3 youtube.com 8898,802 46608,218
4 linkedin.com 3979,916 83024,275
5 apple.com 4880,531 30142,513
6 play.google.com 2701,635 81321,878
7 microsoft.com 4691,924 39795,121
8 youtu.be 1131,560 6769,974
9 wordpress.org 366,691 78746,640
10 adobe.com 3428,251 71701,233

1831, 4503, 2805, 5868, 262, 808, 9128, 1295, 3563, 9497, 3180, 9521, 7110, 3510, 3083, 144, 338, 5903, 1894, 1250, 2766, 8760, 1641, 260, 2557, 4360, 8991, 5819, 9793, 5720, 5164, 7790, 509, 8644, 5463, 4558, 1952, 122, 3371, 8796, 137, 1664, 7035, 5228, 6812, 9704, 6810, 7476, 1185, 9720, 6013, 4875, 7593, 1556, 5377, 6892, 3507, 4640, 6038, 7369, 814, 4824, 4565, 4941, 8419, 2397, 8936