Statistics for 2023.03.29 18:07 stat 907 №7844932

Table 7325 stat 2400 time 2023.03.29 18:07 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	169,2842859	553,9704288	564,5302688	336,8400616	510,1254417	673,4909389	2023.03.29 18:07
american express	839,7402162	193,9575316	160,5894882	470,5230912	60,1268860	253,5536430	2023.03.29 18:07
amgen	788,5799148	395,8794661	365,1275985	120,5329941	412,6727712	503,9755220	2023.03.29 18:07
apple	203,8389548	815,7130979	964,4886719	204,8038418	229,3971488	761,3880475	2023.03.29 18:07
boeing	986,2317044	911,464364	359,1638904	600,1473620	744,9952006	27,1082130	2023.03.29 18:07
caterpillar	123,1462811	641,5346835	819,1446298	510,220921	983,3257889	735,9479809	2023.03.29 18:07
chevron	814,9392267	752,433489	337,5131961	431,3230125	745,3425349	370,1034907	2023.03.29 18:07
cisco	506,9695282	251,2502303	964,2776806	359,875278	424,9996503	622,2430139	2023.03.29 18:07
coca-cola	145,1324166	265,1278644	458,2959	76,2726663	939,8276680	316,2758980	2023.03.29 18:07
dow	341,7474114	599,857644	90,9683593	190,5963713	937,4401077	846,9026160	2023.03.29 18:07
goldman sachs	718,2050448	990,1417499	205,6123549	385,3489749	745,6498696	477,2029770	2023.03.29 18:07
home depot	650,5526846	476,5896880	380,7916583	865,7212165	539,4644964	807,6290157	2023.03.29 18:07
honeywell	433,9962360	226,3707429	436,719885	274,1541319	277,2635027	296,4817282	2023.03.29 18:07
ibm	875,6806455	830,6206290	331,3075424	823,9806805	860,2992491	570,2405795	2023.03.29 18:07
intel	91,4359543	961,6299769	900,7687769	259,3333062	765,4843795	704,2013565	2023.03.29 18:07
j&j	556,9774080	356,8334012	241,6513701	315,1167681	332,1458324	737,6625306	2023.03.29 18:07
jpmorgan	453,5610030	643,3136017	860,2135794	554,9511593	649,5159770	581,5499842	2023.03.29 18:07
mcdonald’s	285,8401286	883,497666	325,5873394	251,8808760	565,6066113	714,8056579	2023.03.29 18:07
merck&co	258,294064	922,5899969	176,6598230	253,6286135	221,8957384	942,810779	2023.03.29 18:07
microsoft	110,4963961	33,7588513	13,6133732	309,2971269	454,1921258	347,7780097	2023.03.29 18:07
nike	779,5980165	659,3442124	205,3731627	150,4626091	403,722961	53,5778078	2023.03.29 18:07
procter&gamble	732,3051334	207,9529449	201,1486362	34,3101895	645,662597	69,6574054	2023.03.29 18:07
salesforce.com	679,3778762	954,1331345	570,3014257	911,3494670	899,5700298	693,1040698	2023.03.29 18:07
travelers	943,8435495	567,3457615	915,6192848	923,6479645	924,1299904	601,1252900	2023.03.29 18:07
unitedhealth	279,6349319	436,9236589	701,5045201	581,3808244	882,5355964	514,4523982	2023.03.29 18:07
verizon	837,4251030	802,7364641	995,4955444	840,9383251	339,4072127	284,2549393	2023.03.29 18:07
visa a	27,2076558	903,9509156	338,5038130	77,6162727	139,5116849	540,8399364	2023.03.29 18:07
walgreens boots	17,1209957	221,8986012	656,7347195	351,4936141	160,1528644	230,1549551	2023.03.29 18:07
walmart	648,706119	94,9875024	478,3773667	243,5043219	585,1453453	455,9226686	2023.03.29 18:07
walt disney	649,5314429	539,7879030	44,788728	628,593326	200,8486001	957,8564605	2023.03.29 18:07

2023.03.29 18:07	2023.03.29 18:07	2023.03.29 18:07	2023-03-29 18:21:13	March 29, 2023, 6:21 pm	03.29.23	29, 3, 2023	20230329	06-21-13, 29-03-23, 2131 2113 3 Wedpm23	it is the 29th day.	Wed Mar 29 18:21:13 MSK 2023	18:03:13 m is month	18:21:13
3090	7432	5802	1103	9914	1286	3402	9538	882	1347	4154	6628	5504
6942	6800	9824	9007	4508	6236	1316	6587	9837	8931	4843	8139	6009
5415	7236	9856	4909	9682	6545	1987	3497	6662	4372	7414	3236	3583
6157	4268	4014	4800	601	5425	1312	242	3796	8909	451	2105	8817
9030	5863	131	4334	4184	4080	9596	3640	191	128	2808	2660	1215
7285	7932	2837	8154	9573	719	2681	2253	3886	1441	6870	2477	2063
920	6999	7833	5454	385	2725	6990	6822	6203	2610	6263	305	4021
9335	4171	1781	6120	7225	3063	9715	969	1985	4736	5667	8309	9394
4772	2276	6872	5290	3007	6132	5850	3077	6036	2359	5230	4963	3150
903	8905	6031	9994	2470	9915	7907	4829	2047	7396	9590	7915	435
6291	3109	6026	899	4308	8607	5234	1167	8835	8071	3112	4342	5241
3938	5878	6299	9768	1608	3418	724	9434	2027	406	9817	2266	2904
8003	5885	1176	6398	4193	9221	2102	9754	3333	3245	9807	7434	8464
9454	5137	6107	9603	6382	1813	7830	5475	9965	7878	3096	196	3977
1612	215	8661	806	2025	6936	8904	2405	6097	6720	7285	9147	6403
6373	8584	6600	1760	271	6483	4217	7988	135	4470	7607	2773	2136
1011	5220	3526	4011	1941	2304	7425	4121	3650	2415	9489	8528	5088
4523	460	7917	7942	8883	4728	3576	3504	368	8453	4836	2825	3739
9799	6271	8400	2745	7452	329	3798	6860	2105	5194	6314	6537	50
6867	8622	5187	2871	3305	2251	130	6712	5096	9670	9036	2390	7383
9790	3468	5292	2713	939	2334	9357	5080	1689	1309	5668	8910	8359
7111	2174	9451	8414	1803	3253	7619	2416	8002	5590	3379	8290	5678
1092	9294	2533	199	899	6671	2568	3017	2989	12	586	7177	1094
3452	5243	3341	3717	5785	9040	956	5632	9249	6099	4020	2900	4493
2045	9660	2224	2522	2241	3800	8498	2207	5567	7474	788	9398	8988
5975	7449	5373	2135	2631	8144	1823	1015	6342	5207	7049	1710	1972
1245	9384	4787	2121	5824	1728	2525	2316	9511	1053	9761	38	5943
5740	1608	150	9080	3086	4891	6101	2698	8674	2186	5891	5128	2222
4338	9856	9345	7933	3307	3805	7616	6252	2096	3222	181	16	2884
4063	2849	2900	8543	7466	8351	8840	3481	4043	9534	3602	2647	6422
8717	5194	2344	9611	5541	2378	5266	1971	5242	5273	3454	9818	9610
4616	241	5085	7475	558	9535	5010	2679	9159	7232	1560	1939	1196
6148	8379	4431	8014	4032	3629	3376	1325	4354	7986	3722	4976	8274
3427	3368	5605	5635	5273	6978	4737	6385	2516	2551	2672	174	3936
7802	4848	5447	6288	2896	8330	5875	8595	6889	3861	1696	3034	216
1151	6362	4284	3998	238	7405	8259	8417	8830	190	7143	755	351
7380	6696	9090	7984	2932	9613	1398	6373	6375	9103	1219	9082	5355
8486	7227	8559	2222	2201	3100	6761	2451	2961	6224	2651	3964	7390
9685	6591	2695	1149	3913	4529	4961	7444	6913	4092	578	3213	6385
9400	7617	5531	3261	2341	7197	5878	3196	7243	7134	6217	8891	3411
7360	6269	2487	4094	2458	7404	1746	1673	3233	52	7956	4585	1980
9136	1110	338	9169	2214	2275	1758	5932	451	8905	6619	9674	8566
3964	2718	3951	6814	4399	3530	3758	5223	2050	765	6142	5658	3339
7185	8945	641	8900	8852	5210	7911	2817	3177	7183	2607	5380	7213

#	site	stats	hit
1	www.blogger.com	1522,459	28703,657
2	www.google.com	7926,515	37517,94
3	youtube.com	4091,951	15769,700
4	linkedin.com	8401,494	58506,126
5	apple.com	145,152	91606,976
6	play.google.com	4332,60	29291,91
7	microsoft.com	7783,133	35125,702
8	youtu.be	6708,689	42271,823
9	wordpress.org	1471,710	47964,940
10	adobe.com	2243,855	3323,634

1910, 6450, 9184, 6988, 6861, 5031, 9670, 5243, 9450, 7706, 6484, 7804, 731, 5824, 7532, 7328, 5490, 6284, 1477, 5373, 12, 5798, 6340, 679, 3297, 2123, 4318, 3361, 7125, 4326, 1342, 4097, 5430, 1506, 3651, 5244, 7281, 3343, 2082, 9409, 2405, 5158, 1457, 1769, 7704, 3237, 7747, 5878, 7713, 82, 4260, 5026, 6367, 5160, 2391, 3826, 6100, 1516, 7502, 6138, 9378, 4251, 6708, 300, 7510, 5784, 5707