Statistics for 2023.03.24 11:11 stat 8151 №8161433

Table 1045 stat 504 time 2023.03.24 11:11 Last 20230324

name	last	high	low	cgh.	cgh.%	vol.	time
3m	124,9277938	457,9813121	2,4645234	574,6868810	916,4984769	641,3926395	2023.03.24 11:11
american express	10,5800777	62,4408240	872,2587882	347,992408	404,4626233	394,2349629	2023.03.24 11:11
amgen	50,2686648	169,8649008	85,2730749	915,2088318	201,3724554	190,2025521	2023.03.24 11:11
apple	837,7647131	889,7538703	263,5307316	147,2723711	111,2077862	713,9828935	2023.03.24 11:11
boeing	467,602022	83,8709119	523,4756048	106,5726297	744,2745403	438,8290777	2023.03.24 11:11
caterpillar	548,3527751	38,7484838	725,2280531	951,5622092	992,8404688	316,2559560	2023.03.24 11:11
chevron	371,4625890	528,4820097	670,2415221	465,1369496	302,5470373	8,8245497	2023.03.24 11:11
cisco	23,1137362	397,7669116	388,8347097	596,9358915	188,6338985	684,9127152	2023.03.24 11:11
coca-cola	862,6354111	475,8547177	476,7910036	111,8470802	254,6390007	329,9239678	2023.03.24 11:11
dow	880,7939928	61,1822469	341,687787	7,3636720	183,4039758	131,5707912	2023.03.24 11:11
goldman sachs	239,7265728	507,4261701	361,1910578	339,2224228	826,8138094	78,3023486	2023.03.24 11:11
home depot	605,1878141	150,8584055	826,4785186	782,7073374	273,8432904	889,6135413	2023.03.24 11:11
honeywell	912,8963807	977,945839	301,1077969	665,5390417	834,1720575	965,1948408	2023.03.24 11:11
ibm	363,3040969	417,1895841	118,4944041	492,7227192	682,6413615	581,5090329	2023.03.24 11:11
intel	120,3634978	217,3923912	207,1059545	6,1188572	3,9831458	214,3026914	2023.03.24 11:11
j&j	91,8788160	841,9253121	51,8069449	121,4139887	111,5374165	603,2289480	2023.03.24 11:11
jpmorgan	32,955054	951,7140387	737,5327917	223,8567467	896,4394418	249,1030775	2023.03.24 11:11
mcdonald’s	545,2550704	222,5477313	238,4353757	850,3291586	314,6921557	255,3650650	2023.03.24 11:11
merck&co	499,3746236	779,6101422	912,3826264	839,9438606	478,7907572	658,2149986	2023.03.24 11:11
microsoft	324,8809707	72,2198382	321,3208831	323,8658086	576,5448503	414,8141695	2023.03.24 11:11
nike	980,2639625	144,2944175	956,3977988	659,4552186	772,4385362	66,6844624	2023.03.24 11:11
procter&gamble	821,9044509	628,2992943	695,2862221	514,187569	168,5860381	239,4876052	2023.03.24 11:11
salesforce.com	907,5615105	354,4828746	107,7669536	297,865866	31,4403721	381,9870341	2023.03.24 11:11
travelers	838,404866	442,6105932	479,5076135	295,3001852	412,9233784	599,1072724	2023.03.24 11:11
unitedhealth	210,1137723	126,3767931	700,3646241	864,6067314	926,2178120	90,324953	2023.03.24 11:11
verizon	984,3866500	119,156815	827,5000859	3,6651929	541,4449681	276,195951	2023.03.24 11:11
visa a	952,5708416	320,3646458	494,9192597	472,7038203	33,5979473	81,7328422	2023.03.24 11:11
walgreens boots	962,9450116	340,8887059	163,4291795	921,1475891	816,402829	164,6428514	2023.03.24 11:11
walmart	540,1659860	308,809412	611,5838303	101,5635355	155,4203165	928,6488917	2023.03.24 11:11
walt disney	340,4000994	353,3726080	998,4333254	106,9606180	378,4450237	849,5411605	2023.03.24 11:11

2023.03.24 11:11	2023.03.24 11:11	2023.03.24 11:11	2023-03-24 11:24:32	March 24, 2023, 11:24 am	03.24.23	24, 3, 2023	20230324	11-24-32, 24-03-23, 2431 2432 5 Friam23	it is the 24th day.	Fri Mar 24 11:24:32 MSK 2023	11:03:32 m is month	11:24:32
7706	6901	8521	3512	6410	6290	5327	3795	1207	2926	3811	5189	7707
1927	3288	899	4227	9101	1128	2927	6934	9785	1141	1791	3862	7556
1368	5816	7539	1230	5082	1819	9927	2054	3533	8591	4196	2727	1954
7685	9233	3488	7984	9673	7047	6348	3031	1435	9086	4011	8469	3084
977	8002	327	8746	926	159	1537	4430	734	711	8943	6721	5634
645	3332	6767	9539	7238	454	9425	8216	287	9415	8335	5494	3912
1190	2464	1363	926	6838	9002	2460	6241	2221	4291	5249	188	9295
4812	7567	9225	9356	5580	4797	5413	4197	8010	653	9570	9916	3310
8438	9828	2020	2521	3364	8342	3433	3438	426	9863	3264	1279	2122
6789	4709	7201	3596	879	1668	5200	5144	7750	7463	6805	37	2510
4539	7216	4637	8697	4103	2492	2926	3312	6770	9624	2053	489	8560
7403	3961	1896	3702	5159	3116	7684	9752	4916	3545	7270	6739	2227
4266	8307	9	1421	5622	2469	2427	7661	1482	2759	5519	3910	5901
9377	8071	1432	4319	5161	5447	8297	9897	392	8391	7865	3397	1105
8298	7978	6193	6838	8958	6600	8007	7604	8341	4523	6664	560	2966
4927	9048	5277	1045	1543	609	1501	6650	2843	9861	8111	6345	6438
7546	8063	5422	6874	9020	1813	5404	7303	1736	5580	6904	3042	8868
4965	3784	8222	8400	1841	9273	8289	864	8358	3458	2280	4463	3578
6281	8130	7771	361	4496	2884	4866	6716	3438	2431	5106	568	6449
3756	706	2278	3953	2134	3501	3278	1077	892	885	80	2611	8623
3300	6280	2037	658	7369	9727	3342	3045	4355	4840	2483	1373	3338
7689	3964	3664	5500	7010	9979	278	603	8669	1865	788	8036	1651
1357	3885	4477	642	7884	5702	4249	920	380	1574	1201	4927	1956
9286	1340	510	3960	7391	5968	6876	2338	7235	5289	814	9350	6650
2629	3617	7289	4575	3838	1326	9479	6234	6749	9297	5686	5674	4684
6642	8873	4585	4867	6086	1103	784	5745	2738	826	669	2080	6661
6495	8739	8821	5212	8671	9195	7996	5692	5941	4039	8585	6908	5747
6985	7540	5591	5979	5213	9710	2493	221	1917	6967	7315	4084	4593
8128	2080	9076	1701	2709	650	1621	3487	6288	9710	7666	4724	9234
7540	3390	5987	3632	5393	7130	9322	4385	8525	5835	7336	7990	8629
8671	287	5390	1222	9958	298	5274	6296	2783	2241	5588	3173	2777
3544	7553	6421	5524	4127	4534	9693	2557	8081	5679	234	9992	5629
3241	7002	9309	6783	2716	3083	9912	9153	2558	8937	8835	2946	1392
2976	5654	6963	7404	4911	4509	3573	4898	5464	3865	9254	3463	1538
5207	6811	7662	7981	8390	2210	8908	2505	8814	640	2733	8520	721
3020	5964	6480	9039	7768	3077	17	692	7259	9346	3014	5840	1870
9757	5169	8163	4660	2745	5296	4429	8485	8811	8971	726	9100	5992
8230	5768	404	490	6001	3761	2779	1799	8289	1136	3732	5273	9448
8931	6070	661	6753	4400	1952	2729	3542	8613	2993	4393	6638	8054
5474	3072	9326	3469	6924	9694	557	833	8983	461	49	8843	9484
4323	8763	6492	5704	9158	1566	423	6755	2167	4211	9820	6560	5716
9354	9651	7793	4960	6350	792	1014	7081	2575	1070	7621	6641	6234
5023	6741	9402	5296	4932	3025	9645	1342	1427	386	4936	6012	2290
9240	5462	5392	8267	1222	8227	6721	9607	3050	9120	9687	6747	9054

#	site	stats	hit
1	www.blogger.com	1682,304	50651,769
2	www.google.com	5322,870	69246,426
3	youtube.com	4158,240	96440,465
4	linkedin.com	665,178	58626,834
5	apple.com	3,239	50534,317
6	play.google.com	1987,480	62108,124
7	microsoft.com	3919,61	9230,447
8	youtu.be	7349,100	35185,903
9	wordpress.org	4027,859	67149,935
10	adobe.com	7280,364	36012,144

3246, 6702, 1941, 5025, 88, 6307, 4397, 8805, 8467, 2346, 6788, 3488, 8091, 2651, 6438, 7767, 165, 4704, 9504, 6426, 7914, 4478, 276, 7307, 6551, 8203, 1029, 8709, 4527, 848, 5446, 646, 3084, 7716, 5077, 2178, 6873, 5300, 9936, 5890, 2260, 9824, 5782, 2406, 9891, 1272, 1868, 947, 7266, 7538, 2803, 5334, 6369, 6823, 3239, 2791, 6804, 8785, 1147, 2894, 4443, 6374, 6082, 1262, 5982, 5691, 8513