Table 7664 stat 7659 time 2023.03.25 05:09 Last 20230325
name last high low cgh. cgh.% vol. time
3m 694,1638164 953,5580050 728,479574 222,4559279 937,926581 503,6902537 2023.03.25 05:09
american express 458,8857634 885,4704915 668,2443143 995,495485 94,4727919 887,9859882 2023.03.25 05:09
amgen 973,5569514 607,3683202 459,3731189 135,1533052 537,874381 711,2653159 2023.03.25 05:09
apple 136,9330147 721,724915 26,2245209 762,4832694 111,6481460 953,7783796 2023.03.25 05:09
boeing 892,9491643 828,9863466 422,7153572 972,3958240 273,5791064 764,7309421 2023.03.25 05:09
caterpillar 952,8982883 884,4891605 985,5955574 754,1211217 529,4757201 194,5542448 2023.03.25 05:09
chevron 700,9563582 38,8105252 604,9912750 589,4969644 940,4168327 483,3623954 2023.03.25 05:09
cisco 133,4556457 758,4044983 35,5223635 136,9869772 421,196877 476,4063780 2023.03.25 05:09
coca-cola 615,2306139 527,1438170 706,7211127 698,4065750 677,7355759 217,2819749 2023.03.25 05:09
dow 727,8060048 779,6672901 223,2622501 30,3550273 718,7879047 759,7526477 2023.03.25 05:09
goldman sachs 310,8949660 739,7309198 914,2157625 138,5298985 446,6647974 674,1527103 2023.03.25 05:09
home depot 386,3717773 559,633808 108,7763853 346,8342040 582,1242948 501,8052276 2023.03.25 05:09
honeywell 387,5311794 161,1044407 319,9197804 857,6293522 814,5967132 360,7293999 2023.03.25 05:09
ibm 812,4975697 260,2588519 163,9330138 412,5482770 305,9708474 612,4121441 2023.03.25 05:09
intel 747,9570133 247,3296227 82,7478421 135,4678530 279,2951050 572,5981056 2023.03.25 05:09
j&j 215,4293819 228,296317 27,5877297 759,8385707 86,183298 98,2476663 2023.03.25 05:09
jpmorgan 951,5089846 796,2561345 480,4076010 668,2270646 365,9146267 557,4459223 2023.03.25 05:09
mcdonald’s 662,6915374 913,9414901 986,4860688 540,2015277 915,7670533 231,9415457 2023.03.25 05:09
merck&co 355,9901908 780,4400822 9,8775388 688,9598640 387,4836918 216,8663553 2023.03.25 05:09
microsoft 891,8842771 94,2559068 799,6501070 702,4613723 342,6156043 403,3282868 2023.03.25 05:09
nike 102,9424579 530,171237 709,7609738 958,642940 751,7387856 504,7596849 2023.03.25 05:09
procter&gamble 616,1921246 719,28477 676,9355473 869,5671090 820,9626227 823,6187279 2023.03.25 05:09
salesforce.com 613,5248448 81,9543741 141,4829625 283,2421220 425,8124752 259,1349315 2023.03.25 05:09
travelers 573,2179150 200,3246134 956,7036016 85,5730249 895,8038470 576,5715424 2023.03.25 05:09
unitedhealth 739,4450755 139,5592185 408,9616670 178,204279 487,2580465 974,6269608 2023.03.25 05:09
verizon 741,2574627 869,1664292 70,1283284 302,6433868 346,5005860 968,3029439 2023.03.25 05:09
visa a 204,522983 876,999136 856,4518413 671,5955394 897,8101072 155,3046148 2023.03.25 05:09
walgreens boots 772,3327042 325,2582860 591,2998445 885,3317594 557,7543294 498,6272450 2023.03.25 05:09
walmart 882,7995491 271,2289010 300,2386317 532,5043224 291,4078136 604,1470751 2023.03.25 05:09
walt disney 859,2756918 742,7565715 86,8973722 62,8575731 230,3862289 116,8208269 2023.03.25 05:09
2023.03.25 05:09 2023.03.25 05:09 2023.03.25 05:09 2023-03-25 05:22:46 March 25, 2023, 5:22 am 03.25.23 25, 3, 2023 20230325 05-22-46, 25-03-23, 2231 2246 6 Satam23 it is the 25th day. Sat Mar 25 5:22:46 MSK 2023 05:03:46 m is month 05:22:46
12243465086381141375053989670985916664560622064841
6880194055646614950567047625455619167678661168037615
750369876011046895444914608868998819428144329819966
5387286591762821271128596136645494446628495518763
705411313343787850145659124474310318132115463705917
99258364646043024362072596291851895780174607340229
8272409292519655270430322687489716905332138491833863
80162233969548424692780317064623641204790793952768
46499628592552862211329900951543687318159739779495
369551219666841299117605782866048885178648069016373
47552992232313845529372431586982853861285486138789
357588894188296789384799879383577995663630173652893
890982496597338817709129206145918052947272868152939
6896461385211292121985913373218024259522478014859459
15221718206276384011956052758160195003345424384443
549146946987617545150296352549731227959619116552175
862180841830899186396289104593379528561883149952383
7662379914675544062586126826740755709197589722107
2217459182888637829716645012523587775372688623592813
6254486895855463168495314416810336791804398768296096
54841309278779592447393838513667431197563179603788
801513054330256450843200300548265094165203351965753
81058260565925073843752247482983998479690457487949
411827496970358227441504620420874834879023344341610
333668886177425675221896243497213301596546859980
1231212088911937373363831919555213139098630445081609
716626065559355866761308026916650201466522057487587
362813686256370366782697694026837984932511782336524
9360777043219040663342214157959711346225360545261357
488622530429282253022099290686691774409787653099360
830834503527925494953353107383194344156663173212105
6582929663279826726837133104881648916303723718422034
472595114550424320331448345521252358719675459732330
87924603264318061578246857496921388735537156648020
7698547472034199509011338996999976897520859299717006
129594315086330871574824231681975183738443437537085
160996702397128328089566927409874671664986228562027
9027924181233166946487567389711526222455579231325584
4301359357282106873158188020745860275810119071835149
35654281274758710567487828233898112938081824158549
2422524887045852796038601992886180765694124128729375
602850441394306503754548142801389606917948249626456
898268233808147742628906182674188135049688468291829
879214862993457588242666378651078221193432794446830
# site
 stats hit
1 www.blogger.com 6327,339 36581,13
2 www.google.com 5213,997 89176,201
3 youtube.com 1455,417 49949,193
4 linkedin.com 8739,482 7446,370
5 apple.com 7476,772 40702,757
6 play.google.com 4224,734 53873,692
7 microsoft.com 8529,995 12417,854
8 youtu.be 9393,62 53630,572
9 wordpress.org 4001,903 58453,922
10 adobe.com 8990,477 12152,45

6211, 7667, 3110, 8496, 5430, 5047, 1449, 1295, 3204, 791, 5192, 7821, 2355, 3202, 8250, 6046, 6010, 5480, 5071, 9942, 37, 3267, 6951, 2884, 4390, 3974, 184, 3793, 8829, 9656, 640, 1537, 9413, 5768, 992, 4984, 698, 2514, 2811, 7802, 9071, 6781, 3570, 1792, 7568, 9477, 7149, 4856, 8030, 1045, 6333, 49, 4278, 4678, 7958, 4288, 4254, 6282, 1642, 222, 9522, 7416, 712, 3231, 2895, 7762, 303