Table 904 stat 1553 time 2023.02.09 02:22 Last 20230209
name last high low cgh. cgh.% vol. time
3m 331,5292837 813,1361353 169,3387701 984,5038487 710,3894638 283,9624674 2023.02.09 02:22
american express 963,3717779 24,5382309 239,1510506 45,3676145 913,1832022 536,5497730 2023.02.09 02:22
amgen 459,4695065 908,5889218 18,9991108 744,3478669 528,5571520 484,6968845 2023.02.09 02:22
apple 896,4686518 201,6059090 858,4834986 568,8216974 855,5919359 360,941450 2023.02.09 02:22
boeing 743,4049630 462,6563216 588,9974285 206,469177 467,1148419 636,4841237 2023.02.09 02:22
caterpillar 114,3799678 832,6423470 937,3159927 339,8330417 784,5399645 439,6427600 2023.02.09 02:22
chevron 24,73268 464,8787394 599,8243856 972,3422490 230,4346437 998,8175137 2023.02.09 02:22
cisco 432,2046650 864,8990070 320,5002707 383,4334595 880,2151211 76,8173581 2023.02.09 02:22
coca-cola 531,4150378 650,3157582 955,893502 958,9784653 97,4229754 857,6959395 2023.02.09 02:22
dow 248,8300888 39,4767095 265,367589 294,6968045 242,1586544 596,5609308 2023.02.09 02:22
goldman sachs 659,9789420 994,5391634 194,701966 357,7251768 485,69211 41,4402365 2023.02.09 02:22
home depot 97,9994530 419,1929481 423,2759063 888,6697894 106,9270759 147,3707275 2023.02.09 02:22
honeywell 963,4407219 68,2052587 599,6633432 766,2583012 642,7605796 797,8363482 2023.02.09 02:22
ibm 830,1539859 561,3160104 161,6024598 756,2571781 602,1749486 450,243412 2023.02.09 02:22
intel 451,3390137 694,5568498 266,8406292 927,2299244 282,9951091 435,8807273 2023.02.09 02:22
j&j 658,2013723 139,3007374 961,9364930 137,7927278 91,6986105 109,2513857 2023.02.09 02:22
jpmorgan 301,8649849 509,9029830 40,9586899 927,4907882 298,6214546 48,5637931 2023.02.09 02:22
mcdonald’s 462,9752152 793,7434348 970,2289004 624,6287764 430,7631905 929,3922244 2023.02.09 02:22
merck&co 699,665993 185,7901622 765,2936902 42,662800 159,5501117 969,1986085 2023.02.09 02:22
microsoft 509,8965871 689,8065051 518,7370346 370,9801254 712,1640156 723,6825739 2023.02.09 02:22
nike 393,3477222 312,8231884 111,2408640 216,8105960 308,4003648 601,726730 2023.02.09 02:22
procter&gamble 694,6423061 139,8527300 193,1082159 52,7012192 5,7407351 508,5228446 2023.02.09 02:22
salesforce.com 478,8780224 503,1900193 42,2265301 872,4349538 574,1839433 258,6851649 2023.02.09 02:22
travelers 425,4735549 496,7322705 874,965190 805,5679746 739,9438963 421,9312427 2023.02.09 02:22
unitedhealth 53,4720431 632,569151 213,1401861 580,6905476 19,827296 880,602464 2023.02.09 02:22
verizon 309,7531599 495,8835118 937,7533423 569,3619103 227,644375 95,1008167 2023.02.09 02:22
visa a 161,8991241 669,8997815 843,894959 831,8951325 561,4634860 952,7743169 2023.02.09 02:22
walgreens boots 604,5318071 465,6218804 614,3454313 682,9237962 99,1773268 807,356942 2023.02.09 02:22
walmart 930,3759847 398,1575660 440,4917851 259,6013786 391,9271740 501,2339294 2023.02.09 02:22
walt disney 17,3321841 129,5782086 795,811093 353,3993419 613,8173899 22,2274530 2023.02.09 02:22
2023.02.09 02:22 2023.02.09 02:22 2023.02.09 02:22 2023-02-09 02:35:40 February 9, 2023, 2:35 am 02.09.23 9, 2, 2023 20230209 02-35-40, 9-02-23, 3528 3540 4 Thuam23 it is the 9th day. Thu Feb 9 2:35:40 MSK 2023 02:02:40 m is month 02:35:40
70342615958681146948775022735775877617129404541019
6345426082113210064073063790352194576172091065448
925872595481136368851005392353634125151741014891361
53366640897662849508276996382600276993797894094663
5308980393607135592135643811803537133036241043047122
569490315348650810072881867425384128500464341188525
99088726920564149222896139729794372635459217537491
5304407481356656317515729526980379231109236843814235
60472063238251461195151928614263507835076592511490
2419661948432640620342721477462833167687677056924504
13928329537287527400465649950612207236953317488292
84133638439667179119514403225669529547552485518588
931053028853158466317519790534320917215806331006180
9362438228128284129318299626489917612573599164787009
737221498732828194596805920748789739494164715598358
88827559376599916783035784310522342744129396149587
2041547986955233252757661339809211165934695207004
99282599787766150377716880448784217563217740185105
3728369974377348314146748580315699794262833958663674
8813787751789542233625037013490894441395978145596229
2520686881363884959976167938611896356083481780288126
7585185155835907563813154350868697621188561171797
3494714576334305854238532337849088628195621338148050
1088366550992709877869729824296999618092577169949322
9029703988321245101196558586406015151070755997879481
260395249680505856314845638732189575447473617517471
946172558165416525138911814419963962515662614175722
7087720883147816561023668969612279252381459427078389
919743185828157507624575509652190935490835031495537
9506485175767699896555252069359134902593697255016898
5876458077899656197966855238595727701361255254584862
6829489142133773217928774200906545316533506385145661
1274620935486497676392069501209732187231718065842250
3014807018289793547810731780268483712369456167627868
355476536098656693413510642924759635336523958314172
319321834875551115403195577664981670827342683982882
9468124391034573549570221976261466657705767460883518
5181227555526774538112307161940177292742654687312569
3624235051709056559291871401824145219354958352987425
17326092255929566856243855705183959323454940377765
98559454905456519757112031305634772497338259121527
6548436391837375375728023276544597081552194213899022
733074745394441983355103872779897181630652501008776
183064804935578626646430935683474489793897264702
# site
stats hit
1 www.blogger.com 4975,326 48011,178
2 www.google.com 2031,685 36056,220
3 youtube.com 3322,446 71290,713
4 linkedin.com 243,954 97937,143
5 apple.com 5967,688 23561,74
6 play.google.com 7558,840 12043,697
7 microsoft.com 3290,967 79034,537
8 youtu.be 9391,515 677,437
9 wordpress.org 8401,487 61412,44
10 adobe.com 1711,975 26263,504

9756, 4447, 1957, 5260, 8225, 6389, 7195, 9907, 1259, 6252, 5341, 4805, 6758, 1920, 7863, 709, 9115, 6910, 1024, 9902, 8160, 5866, 9646, 2214, 1045, 7308, 9082, 6594, 7349, 2343, 5465, 2829, 8207, 5650, 1908, 8478, 1842, 5421, 115, 2391, 6099, 7544, 1811, 1019, 2650, 4370, 6413, 2694, 6937, 3849, 3894, 8911, 6669, 7223, 1965, 7943, 9311, 3243, 9624, 280, 7622, 387, 1848, 8652, 1422, 7628, 4826