Table 1465 stat 8491 time 2023.02.08 03:36 Last 20230208
name last high low cgh. cgh.% vol. time
3m 152,8922023 757,5325688 855,8571567 58,9261718 246,8587252 992,7423075 2023.02.08 03:36
american express 313,499876 820,1533014 240,4537127 853,4145846 863,7903926 684,3368212 2023.02.08 03:36
amgen 52,5660033 393,5143293 444,5394058 364,5957055 432,1210432 129,2865989 2023.02.08 03:36
apple 978,1856392 213,2241934 45,2055522 966,3572030 256,7870874 510,4956577 2023.02.08 03:36
boeing 241,3638642 910,1038868 155,5948886 441,2057145 161,8336512 720,6050354 2023.02.08 03:36
caterpillar 373,834335 201,8046650 205,3290149 92,1826764 515,3040345 407,5590183 2023.02.08 03:36
chevron 510,3733706 916,7651264 161,4267256 261,4012579 790,1710263 505,9448463 2023.02.08 03:36
cisco 766,9458526 151,9268067 779,8706044 532,1525608 954,7325827 957,1585144 2023.02.08 03:36
coca-cola 62,484897 341,5762515 353,7480604 136,8621109 122,514910 627,2818888 2023.02.08 03:36
dow 478,8880213 683,2688061 59,1882913 214,8249624 135,3642131 752,9136477 2023.02.08 03:36
goldman sachs 235,2836110 67,1888553 17,234342 348,777911 72,6885604 654,4244480 2023.02.08 03:36
home depot 437,7893123 287,5580517 840,9137960 840,3190197 802,5230871 588,8608648 2023.02.08 03:36
honeywell 711,8014781 686,8455223 166,4375961 759,4005086 721,8253783 589,7374005 2023.02.08 03:36
ibm 848,9367335 815,9207363 625,4692341 345,619146 259,6317431 620,993494 2023.02.08 03:36
intel 545,4599067 418,3473562 983,61948 209,6943722 807,8940480 540,9733640 2023.02.08 03:36
j&j 332,2990643 374,528510 125,9632364 790,9732550 900,6054430 894,5252637 2023.02.08 03:36
jpmorgan 75,2391755 587,3332233 871,2071446 433,4164575 667,8509417 764,6500450 2023.02.08 03:36
mcdonald’s 857,9720346 345,6648093 866,8843115 638,1977266 184,120457 251,3078182 2023.02.08 03:36
merck&co 975,408290 281,8752519 646,1750644 401,7209490 414,9876938 55,2851583 2023.02.08 03:36
microsoft 195,4867449 701,8618895 338,4654293 512,1948229 438,8563516 859,3035464 2023.02.08 03:36
nike 740,4978053 501,9240387 510,7518504 232,4851329 792,5129300 361,4389514 2023.02.08 03:36
procter&gamble 688,7609002 160,1022341 748,2140726 388,9434321 701,890080 805,385039 2023.02.08 03:36
salesforce.com 554,3172560 234,9919012 174,929588 296,9142705 591,7967203 838,1006149 2023.02.08 03:36
travelers 549,701661 586,3412501 583,9461325 780,2710903 707,9401018 373,4556265 2023.02.08 03:36
unitedhealth 155,7607167 399,8549917 849,2043801 893,4041620 522,1268223 396,6952436 2023.02.08 03:36
verizon 220,6915106 609,8105450 488,4478232 911,368015 518,4969076 378,1010852 2023.02.08 03:36
visa a 443,1582529 372,1500727 99,7454999 606,2525289 506,47577 108,3559413 2023.02.08 03:36
walgreens boots 209,10161 760,7307738 128,1561663 426,3476193 847,355313 159,3359077 2023.02.08 03:36
walmart 483,693241 373,13437 566,7507606 103,92717 909,4746043 160,73681 2023.02.08 03:36
walt disney 220,7650433 260,7263206 770,3674176 83,9789386 369,8423650 710,4962719 2023.02.08 03:36
2023.02.08 03:36 2023.02.08 03:36 2023.02.08 03:36 2023-02-08 03:50:17 February 8, 2023, 3:50 am 02.08.23 8, 2, 2023 20230208 03-50-17, 8-02-23, 5028 5017 3 Wedam23 it is the 8th day. Wed Feb 8 3:50:17 MSK 2023 03:02:17 m is month 03:50:17
13588463216547554963777584214680634531481934112617
217829810265579336813096314647399149159638742792934
2712759195446370690814966883808647765049708853067021
34672610398274365177552128441471488487948996324511
9499296615097820283194416204786071108621361128211002
5359684673539687286467495314890051524844906230003477
3450870786055084393617942754481653419081488393447244
1680608768531453398896255508150871811960376321261540
707567359287456135704910697250817969157789037389334
714934484699570173736164231771022088038127978765483
8772561567219566145144823236987825154038324849063533
7292761971751995449655525779209480226478218120079216
24636540306740466074314736773162869991933552915840
882386903101216071483473388913086803509941490901339
727322764102959913739443700376156447251884912701926
8735153460170440068348597541772653633628951734050
9470638060022411518833051606269850624408383595952698
67449423189261132883385813185695465513986139456678
469375861565259829544715421652174577378608762001003
1425783337482375991420064108232347073337654858796820
676731917832822667188189647976233275878430933414718
443938142562427883493687774854861794065351055312937
578494846167109751815609411156854836865530490566844
6708485982135922114316192068589962571536508971661049
49971837267042158188817112461961553854189127612621
94459802225659766382636794327949328277514393917281
84802708789088726442489723465079978693626466586752
437154836424169250631283727290917167888661939732119
250917785765403779921958907210326168610364477007
385195255217474412943142137785234316480172258457634
1223693567206210675382778420681662672502959042712435
3581388022752953332794682589666195610594712027161
6380686074237094165564044480896492767124375696276328
2232402183218249215562195483628422556865334095203
97440245403483156489824833147175347122721670828639
86352693211895354334895720152356084583380545898904
48270535988167763251088610482370231235608783987166
59972346558548768358829795163774987170970863537275
5162710878764082720828237902177946583191278860227988
322614274779617489179591915736389492163782699997329
9638828264575965200844712629222963859018336615619780
12971290456519768552435363145260454141721088155579
763565231970819364454186560368517254631639494017626
8677963373011395468116426623563165053545118965203311
# site
stats hit
1 www.blogger.com 469,837 37109,859
2 www.google.com 5986,422 72647,177
3 youtube.com 3851,652 90657,112
4 linkedin.com 7915,289 57983,128
5 apple.com 4531,868 79001,262
6 play.google.com 4303,871 91209,554
7 microsoft.com 2252,248 67242,305
8 youtu.be 8996,423 63602,947
9 wordpress.org 2589,8 80516,858
10 adobe.com 4290,532 3391,815

9405, 9751, 5057, 6824, 8928, 8030, 8561, 9888, 290, 32, 9298, 7107, 7547, 3658, 6020, 4699, 1057, 7718, 5477, 9840, 3981, 2041, 1435, 3578, 4865, 6242, 3105, 3531, 9028, 3515, 8987, 471, 2663, 6155, 2729, 2544, 3865, 9250, 6512, 7024, 6437, 5538, 6613, 192, 6257, 688, 1920, 5285, 9347, 2721, 7434, 8784, 9849, 6597, 860, 7737, 6885, 6837, 2343, 9139, 735, 3842, 985, 7236, 566, 2406, 5221