Table 7002 stat 9993 time 2023.02.04 04:46 Last 20230204
name last high low cgh. cgh.% vol. time
3m 350,6164061 142,3807515 867,3271698 156,8738283 607,510280 898,2502447 2023.02.04 04:46
american express 27,9152468 703,3209267 750,6909362 952,5785798 61,7504100 561,1760304 2023.02.04 04:46
amgen 949,5913871 625,3093462 626,3251373 309,9756188 941,4507079 357,8093637 2023.02.04 04:46
apple 778,5119635 683,3848234 563,5811645 635,5892368 496,3385387 910,2462004 2023.02.04 04:46
boeing 30,8627178 824,896711 613,3858491 266,5625017 977,8906906 871,6033538 2023.02.04 04:46
caterpillar 216,1804725 579,1573711 631,9353427 966,4090580 447,6499267 794,102975 2023.02.04 04:46
chevron 231,4289494 599,7275023 767,5096977 973,7969628 373,7984828 886,9855432 2023.02.04 04:46
cisco 185,1523352 548,1615680 43,4198927 765,2588536 600,3438942 416,2315455 2023.02.04 04:46
coca-cola 279,3829594 640,7265430 33,4344848 737,2639771 863,3363747 991,6309220 2023.02.04 04:46
dow 846,9651820 428,2184878 763,3145185 204,9479966 467,7520758 110,5098793 2023.02.04 04:46
goldman sachs 172,8744862 768,7723336 219,1849575 4,4976173 568,6444824 224,6008029 2023.02.04 04:46
home depot 79,9610007 864,9424012 298,8562593 573,1434478 821,12079 362,5851059 2023.02.04 04:46
honeywell 316,5659665 533,7825798 318,6426669 293,4900106 517,611920 263,7355334 2023.02.04 04:46
ibm 246,2662231 233,8140662 910,4573109 415,9896726 418,2796490 932,7156869 2023.02.04 04:46
intel 136,5053969 859,9573493 507,2210701 542,8223309 787,755576 605,1050787 2023.02.04 04:46
j&j 718,8973698 595,2353775 958,8574333 970,2047110 124,2040615 19,343618 2023.02.04 04:46
jpmorgan 661,4336462 25,796838 713,9561081 795,8492033 462,6545052 806,9681095 2023.02.04 04:46
mcdonald’s 875,3490078 790,6626117 425,3953510 767,1427898 293,3627795 378,2512824 2023.02.04 04:46
merck&co 220,3490781 456,3438691 553,4747706 378,2145119 908,4022652 294,6217118 2023.02.04 04:46
microsoft 359,895663 471,8198781 744,2774676 788,6196467 626,5784279 282,510406 2023.02.04 04:46
nike 973,499485 194,2664995 413,5719975 518,6329406 921,9737752 976,4742151 2023.02.04 04:46
procter&gamble 449,3550405 689,3569624 757,9829226 978,1156789 73,4495892 935,8165602 2023.02.04 04:46
salesforce.com 727,7235445 436,3535320 302,7184651 405,2757510 768,5984028 542,1811414 2023.02.04 04:46
travelers 171,600323 814,914758 34,7908916 566,4823531 146,2544179 839,9032378 2023.02.04 04:46
unitedhealth 238,8179895 19,3098292 268,9544735 127,9946353 678,5625961 348,9799901 2023.02.04 04:46
verizon 281,7527397 256,494746 351,7979916 231,5215427 858,446979 613,8918313 2023.02.04 04:46
visa a 835,1787093 374,9815215 433,2134998 884,6704675 32,9036758 980,2990679 2023.02.04 04:46
walgreens boots 858,1066859 294,5361671 669,6418703 516,9503430 395,7718983 999,7457524 2023.02.04 04:46
walmart 570,2304335 268,4279137 275,8803134 320,1107208 59,6939292 93,4921497 2023.02.04 04:46
walt disney 907,9770015 163,9389181 880,1429136 238,7388265 250,5316891 275,9188814 2023.02.04 04:46
2023.02.04 04:46 2023.02.04 04:46 2023.02.04 04:46 2023-02-04 04:59:55 February 4, 2023, 4:59 am 02.04.23 4, 2, 2023 20230204 04-59-55, 4-02-23, 5928 5955 6 Satam23 it is the 4th day. Sat Feb 4 4:59:55 MSK 2023 04:02:55 m is month 04:59:55
7912568286911330581337478806520657764820175443536589
5679449136423560803324623245497128901844952282223166
855131589259704537036152995133547745974822941729
92116157992698949846192029027575288532385351545300
443164929409611080792729119712570066660908021641941
910030141994199336034188696657482397354590473908940
2107878533201141228337761620567670918074987877045676
1590617095331633232462011285659927602439402610762367
41281853677915130481247001688939111685323387272879
520048524909763713492867116091835107973093831684149
55129072562823451838574234578875906382123029543483
4599340470511624730639377316903170556345944394923
8328662821254619974253286328849948712565136365452
87659355559156310733412539190434983775867004103632
9151074136262583524155840026861916379917358809612
51745354826074781613929730588933917730391141284
3883721797443516119617275552470436161860572193948725
2716479971251163217567311184968851952454218343315573
5904968816642467640251433932847130088588256579343681
108741588063162646881539751674541202210133822457911
370998285960540175731781212248820197919713094404628
4556703168183111800242343876629194942932383919212
3193387427469274085540788199884540298893970751173
9816146761399677247914671233354245924112172589543853
15136260123877766102736443958817012780388619759950
664957216796142799199130537016091008257539534002139
1035884581289553032876688057123637831655225341061
738687182949963888711365698135758855443031384708793
764914942812377164043495552148970451312421629986145
945267878309707131448682141236331125979610110848642
757939444950833816406171644985936228215176490453954
7662558335104738607673773288438023321542266209303
197611273493966129861875578834022432563997263777201
263074352205279533952229822760488646053643332749381
9581643325566039949401613750441044787887318293945
52217256464359361859582904702782237043452281316733
9141592868233035749915766290218753570422889432059
93575864919246518088626755519156812299843690665530
9799456379372046988036356613252804638814812529901
88962694225988984348740633763054076326660832216040
40045138979287038334164194895644904343696336518381
75634369496989422764889154527214524219490812131655
7187680212961168796840371617873414585226598739507693
932772019749915219549166112925677456462737767579648
# site
 stats hit
1 www.blogger.com 2744,928 35966,295
2 www.google.com 6973,246 22737,588
3 youtube.com 9654,326 56264,405
4 linkedin.com 2406,218 59936,286
5 apple.com 3094,912 89642,198
6 play.google.com 8371,912 97205,925
7 microsoft.com 5574,620 66186,350
8 youtu.be 2956,923 31400,570
9 wordpress.org 8501,674 86463,548
10 adobe.com 9190,92 13508,885

6978, 6579, 8878, 2248, 8396, 6362, 3945, 3083, 2223, 3099, 9715, 9944, 7444, 5641, 6768, 2537, 7369, 2900, 8547, 4238, 9371, 4451, 6203, 3458, 4108, 9868, 5353, 273, 5229, 1160, 398, 5742, 2812, 4012, 3789, 8301, 8848, 6474, 284, 3475, 6487, 8213, 3154, 4636, 4399, 378, 9490, 2562, 4761, 3660, 4823, 1708, 4712, 8720, 8111, 9387, 5536, 6437, 6084, 7071, 6866, 5278, 3568, 8657, 4413, 6877, 4278