Table 8660 stat 9724 time 2023.01.30 08:11 Last 20230130
name last high low cgh. cgh.% vol. time
3m 728,5666766 22,3552203 10,235719 927,2257185 21,9130122 935,101150 2023.01.30 08:11
american express 992,7935681 512,2465428 859,9576432 338,8597709 196,673347 911,6067385 2023.01.30 08:11
amgen 450,9871674 73,2316111 830,9387835 204,5589117 505,2259112 914,5152227 2023.01.30 08:11
apple 250,8416070 741,2698247 754,6759316 280,7472633 470,7918046 993,3286230 2023.01.30 08:11
boeing 749,3313032 189,9449512 399,997943 552,8488531 87,6245497 81,9173366 2023.01.30 08:11
caterpillar 563,2844650 476,687930 510,3903801 584,7598591 232,3249569 30,9866061 2023.01.30 08:11
chevron 1,3096234 734,4703881 102,7276755 799,8508757 59,9874047 796,4576165 2023.01.30 08:11
cisco 88,3475166 307,1741605 972,3869337 92,5353993 671,5677452 604,1817748 2023.01.30 08:11
coca-cola 958,1882079 941,1901122 513,9713177 177,5140532 281,9105875 984,3823690 2023.01.30 08:11
dow 638,7834522 234,6972415 771,290715 155,8580558 377,4613274 33,3486542 2023.01.30 08:11
goldman sachs 848,1237133 884,5196598 691,4882457 701,6495837 676,6430684 839,1896183 2023.01.30 08:11
home depot 614,164140 703,8953271 927,6881126 278,5652644 472,5109407 263,2424215 2023.01.30 08:11
honeywell 540,4173637 101,9166002 878,1326934 265,7269522 257,1493078 247,9478650 2023.01.30 08:11
ibm 637,9480464 597,3140069 591,4371444 504,2055008 454,2072965 101,3805597 2023.01.30 08:11
intel 895,3785238 945,3669737 889,2083298 609,4294765 626,7098723 346,5043846 2023.01.30 08:11
j&j 842,6113309 232,989722 760,4779486 47,3981920 426,6442857 712,171096 2023.01.30 08:11
jpmorgan 82,2158239 223,5349883 423,3234381 915,3185293 702,8613719 685,5914261 2023.01.30 08:11
mcdonald’s 70,2948979 21,6953952 5,3669791 200,8473357 978,4311165 946,7389486 2023.01.30 08:11
merck&co 909,9931449 138,3350599 637,8493393 352,7188606 66,5747798 254,4882834 2023.01.30 08:11
microsoft 898,1693968 807,6001795 31,4923154 192,1004704 787,2125082 796,7919833 2023.01.30 08:11
nike 579,9956452 639,5577972 427,5856266 297,3358266 579,4338862 671,2162020 2023.01.30 08:11
procter&gamble 283,230559 935,3483886 598,1889114 836,4960533 358,6434844 97,3890769 2023.01.30 08:11
salesforce.com 136,2878384 490,9230129 500,2854127 715,798337 281,3543150 637,7078194 2023.01.30 08:11
travelers 940,9343766 44,5187130 368,7145323 735,6514882 737,6699775 999,3354237 2023.01.30 08:11
unitedhealth 859,8365485 831,2171970 480,9277097 606,6158325 216,958210 539,7158945 2023.01.30 08:11
verizon 381,2538415 795,6622914 608,4333590 370,5480979 368,4137566 67,7359982 2023.01.30 08:11
visa a 129,8017258 388,8658769 472,3873629 202,3305921 224,327775 548,7039442 2023.01.30 08:11
walgreens boots 960,1540629 320,1760351 250,8586220 892,6311174 113,6876577 294,7206198 2023.01.30 08:11
walmart 121,6635194 269,4887521 78,3355285 225,2055647 138,6122365 72,6089575 2023.01.30 08:11
walt disney 999,2727421 939,2235108 306,4873386 927,2660066 641,2472316 442,8912853 2023.01.30 08:11
2023.01.30 08:11 2023.01.30 08:11 2023.01.30 08:11 2023-01-30 08:25:11 January 30, 2023, 8:25 am 01.30.23 30, 1, 2023 20230130 08-25-11, 30-01-23, 2531 2511 1 Monam23 it is the 30th day. Mon Jan 30 8:25:11 MSK 2023 08:01:11 m is month 08:25:11
3340218481591427207755678562680583374680229041196190
357712009721771447561293666249688023853574185003253
733679524151218840199889381176048268474450143782881
5435402169116714011650666549674005198441032739344
15861263841441846322566707694672444023816520466426
93859339747124502534265670353723576581859869136565
404384395065167655138981235528933822227888371603885
928983785874446328892135392969376844258342789314557
237327874734918842082715103240942155921416568356578
60625915332323342739167565759814685086831992144208
78441800130499308479337098526188831660420158949947
458784512538983671621988358389614885368276583809010
6438386791155545724738602419822352205293830728628886
7873499458461786781681668466144124966899847672971233
549927797216700403361452259671873205837750826209049
652548631948185248468375628740928225639167741252470
94220386184633563196458950897442849289846232903454
856326741210612136051809335182236299111156122073900
4412538642531444498154059013406408458386564368179
16341546785672238231197899792062002583153063618972
95035984654793247642158488724591247104879629865908
8045188251926024906580216878571342705015560470855427
201172592927186232061911167902122521972493285632969
62069874593344980284947778536691569224571940749438
3932895121666953678839246077980237145383154756102715
22459020579396829850990038879688351915363348994327
2563216126597597143323529586729887688136953383719
71541389706314164615573929659924970592834129368744
76913209975360271842278633685939177319865102191467
3554961723076378871858777272783497674573075817925
398453045164505311552089287436635551646899245864357
7677718510921441521852521385762939384279925285343213
3163797326907693425210425179229665296836715346598373
1259963064322269311554831678799972131239559722817
3455513855283285380661197510211947882138702767
9004249418629295872223016937867506696141594917638
111134734772261542969761893427067855635146086383276
2806943213214951441872706987150951557379552253868816
1857791862483325416662219439883876718273257215792852
411582575082382524637232309321670059167936216676016
106241894694215012323064231824468801840908227494686
508697455918695471930826339409959277711828247234685
896620529544482389453733211680276760611082864
83628510139147911265799309172357494215554927281673
# site
 stats hit
1 www.blogger.com 8788,701 17806,256
2 www.google.com 9874,17 9201,746
3 youtube.com 8680,397 88501,616
4 linkedin.com 4444,230 72799,447
5 apple.com 2872,841 37741,169
6 play.google.com 132,318 74360,723
7 microsoft.com 7391,351 27759,329
8 youtu.be 6232,110 49571,502
9 wordpress.org 8101,674 75788,798
10 adobe.com 6907,850 54339,559

4284, 6909, 9021, 9448, 5148, 7561, 8571, 5714, 7564, 8307, 3956, 6756, 906, 7600, 164, 1869, 4927, 1024, 150, 1376, 1606, 3621, 3724, 2251, 8332, 9943, 3884, 2980, 1428, 4193, 3766, 6040, 4838, 2638, 7534, 284, 2949, 9314, 3238, 7961, 2122, 3857, 4601, 795, 7416, 7621, 1049, 9872, 722, 873, 6522, 7394, 5060, 6143, 8272, 9868, 2006, 6399, 560, 2635, 2181, 9156, 3915, 9115, 1536, 2891, 1144