| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 70,522455 | 39,9767951 | 402,6798337 | 987,516528 | 325,7054034 | 666,7166511 | 2023.06.05 13:09 |
| american express | 830,574840 | 31,4601790 | 542,8996300 | 63,5927743 | 201,9759242 | 423,5009569 | 2023.06.05 13:09 |
| amgen | 483,6067464 | 381,1844135 | 672,5148162 | 524,7417462 | 567,5629605 | 718,9688534 | 2023.06.05 13:09 |
| apple | 243,7064129 | 21,5680267 | 412,6862739 | 285,2416926 | 744,3147899 | 702,2859355 | 2023.06.05 13:09 |
| boeing | 215,7645887 | 878,4155070 | 740,3021254 | 916,2233103 | 908,2973208 | 408,5807856 | 2023.06.05 13:09 |
| caterpillar | 812,9317629 | 323,3791986 | 495,410730 | 348,7375174 | 747,3685580 | 306,1593020 | 2023.06.05 13:09 |
| chevron | 55,5902217 | 401,7985896 | 905,1028660 | 85,1194314 | 867,9632348 | 535,6079675 | 2023.06.05 13:09 |
| cisco | 266,4514022 | 831,1742317 | 748,2390015 | 755,5608598 | 171,775490 | 940,6654877 | 2023.06.05 13:09 |
| coca-cola | 119,2881103 | 403,8661077 | 657,7085490 | 26,7115000 | 299,4264041 | 510,2037823 | 2023.06.05 13:09 |
| dow | 529,5946146 | 323,3967247 | 558,8581520 | 5,8232094 | 310,8359698 | 997,582770 | 2023.06.05 13:09 |
| goldman sachs | 75,7524583 | 619,2457356 | 830,5591951 | 911,9486291 | 847,3142282 | 814,5039735 | 2023.06.05 13:09 |
| home depot | 23,8401464 | 216,3215479 | 267,7255629 | 525,7958205 | 320,8485437 | 193,8780267 | 2023.06.05 13:09 |
| honeywell | 706,1972372 | 701,162497 | 34,6986769 | 75,1081782 | 451,6936634 | 354,2811424 | 2023.06.05 13:09 |
| ibm | 253,2651369 | 230,1001637 | 579,445082 | 604,6021423 | 884,8196105 | 923,1512051 | 2023.06.05 13:09 |
| intel | 545,4490201 | 947,8653507 | 298,1395706 | 743,42593 | 337,4446132 | 21,3700147 | 2023.06.05 13:09 |
| j&j | 144,950355 | 478,5944252 | 788,8321066 | 875,415572 | 98,1053390 | 142,6766085 | 2023.06.05 13:09 |
| jpmorgan | 150,7458580 | 279,345017 | 565,2024408 | 186,1106417 | 651,1327322 | 976,9490246 | 2023.06.05 13:09 |
| mcdonald’s | 273,7193696 | 953,6091106 | 164,9737927 | 979,3072728 | 69,4573180 | 901,8575269 | 2023.06.05 13:09 |
| merck&co | 290,7772655 | 899,3866679 | 882,408048 | 64,324515 | 786,3420270 | 67,3521311 | 2023.06.05 13:09 |
| microsoft | 544,2526599 | 463,1959285 | 386,4387651 | 145,6576948 | 158,982368 | 267,3221173 | 2023.06.05 13:09 |
| nike | 72,2459305 | 629,1408575 | 703,5310879 | 998,9926730 | 309,8974684 | 379,1909577 | 2023.06.05 13:09 |
| procter&gamble | 938,4426172 | 224,7249359 | 784,2903623 | 77,3291118 | 543,5398397 | 525,9284142 | 2023.06.05 13:09 |
| salesforce.com | 978,6699933 | 586,1367392 | 768,8529143 | 459,8402594 | 99,882464 | 981,8020932 | 2023.06.05 13:09 |
| travelers | 619,9795012 | 794,9276876 | 877,1741070 | 119,8152426 | 617,3420545 | 540,4013682 | 2023.06.05 13:09 |
| unitedhealth | 632,6172453 | 730,1754389 | 157,2555202 | 104,1356895 | 925,6899619 | 273,6937433 | 2023.06.05 13:09 |
| verizon | 543,7312850 | 534,6417209 | 819,5151194 | 444,4388656 | 495,2385802 | 367,3715900 | 2023.06.05 13:09 |
| visa a | 413,4851984 | 187,294112 | 827,7270110 | 431,4596696 | 344,1612591 | 635,5013411 | 2023.06.05 13:09 |
| walgreens boots | 417,7389614 | 637,3422925 | 429,9094592 | 36,9717994 | 641,5700384 | 613,4602755 | 2023.06.05 13:09 |
| walmart | 86,573343 | 899,5797783 | 296,2656942 | 951,7086016 | 751,1382008 | 738,5781454 | 2023.06.05 13:09 |
| walt disney | 865,1687919 | 38,2094679 | 330,6729234 | 711,7468302 | 412,3478394 | 90,8408079 | 2023.06.05 13:09 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5118,904 | 82937,67 |
| 2 | www.google.com | 8305,774 | 70016,451 |
| 3 | youtube.com | 9450,351 | 36707,647 |
| 4 | linkedin.com | 1716,743 | 79918,480 |
| 5 | apple.com | 3451,61 | 27810,26 |
| 6 | play.google.com | 8619,46 | 73259,608 |
| 7 | microsoft.com | 7540,343 | 99933,153 |
| 8 | youtu.be | 794,904 | 83950,592 |
| 9 | wordpress.org | 8062,669 | 65789,637 |
| 10 | adobe.com | 4423,359 | 8728,388 |
4544, 8797, 8328, 5421, 6378, 7549, 2997, 4370, 3622, 7215, 4290, 715, 9704, 5400, 7954, 366, 9608, 4467, 2758, 6865, 5557, 5965, 8041, 4975, 6229, 4315, 5315, 1495, 2110, 8303, 6167, 2560, 7830, 3710, 6912, 9723, 4987, 1023, 6022, 4690, 8186, 2768, 4034, 8518, 1157, 6207, 5488, 3098, 5792, 3904, 7380, 5172, 9314, 5394, 2191, 7585, 9088, 3877, 4614, 9266, 9215, 3093, 4237, 8018, 2997, 2732, 5548