Table 6405 stat 4349 time 2023.02.06 02:51 Last 20230206
name last high low cgh. cgh.% vol. time
3m 411,1330462 7,4037663 260,1884147 570,5056894 594,690567 758,5187790 2023.02.06 02:51
american express 172,7331155 962,2842594 848,9544191 858,2408637 724,1080814 133,1822222 2023.02.06 02:51
amgen 147,5784547 939,3904190 635,5794424 825,458894 712,8313757 450,9726532 2023.02.06 02:51
apple 20,199650 478,6136515 89,2368544 133,2610424 969,947853 545,8187094 2023.02.06 02:51
boeing 50,4033210 60,7733161 511,1920785 955,6575991 770,8945026 48,4056407 2023.02.06 02:51
caterpillar 474,8732414 452,1864335 704,9011857 159,7244074 921,6374291 338,101723 2023.02.06 02:51
chevron 874,4704892 271,8442532 565,8165162 663,6144789 220,7225355 388,7312394 2023.02.06 02:51
cisco 914,3433331 389,6851472 238,4368563 91,7117807 310,5423179 898,147146 2023.02.06 02:51
coca-cola 444,573007 739,3646542 695,771808 375,5690131 548,6460410 413,1129444 2023.02.06 02:51
dow 463,762288 727,6823943 798,1152181 414,7133782 459,8024719 399,6963869 2023.02.06 02:51
goldman sachs 240,4893131 408,5494257 32,3063815 564,4751345 364,3032623 839,584118 2023.02.06 02:51
home depot 381,2146150 627,9281129 860,406910 42,3232130 117,7684805 6,9156839 2023.02.06 02:51
honeywell 883,4192408 629,3422497 222,275873 39,4610407 517,4468039 11,5485312 2023.02.06 02:51
ibm 753,5746066 24,1168675 877,8634542 176,2583117 78,8027040 187,9387250 2023.02.06 02:51
intel 843,2274818 262,9603146 995,2675452 876,8796608 687,5050604 222,9084984 2023.02.06 02:51
j&j 533,2605469 370,495479 707,3800053 598,4605362 954,6217447 577,8324806 2023.02.06 02:51
jpmorgan 485,7526828 91,5632679 555,2772169 502,3987817 505,7639307 359,5006609 2023.02.06 02:51
mcdonald’s 32,2350947 380,7182617 740,6022320 627,2728028 862,9962990 323,5701296 2023.02.06 02:51
merck&co 376,9204297 31,3309161 542,6080693 164,273731 361,2541890 591,9161388 2023.02.06 02:51
microsoft 531,926337 315,361045 856,6740167 537,8880402 909,9170869 606,6492664 2023.02.06 02:51
nike 519,2330617 922,3820976 230,2444197 952,6056649 165,9828928 936,7070237 2023.02.06 02:51
procter&gamble 591,999777 734,9517140 354,3250377 867,8855724 418,1827731 921,2742357 2023.02.06 02:51
salesforce.com 856,4584421 163,7659010 376,7685775 415,8948477 2,3372365 277,2309999 2023.02.06 02:51
travelers 582,2291724 836,7465056 212,7732457 454,8030270 873,1879260 754,2273900 2023.02.06 02:51
unitedhealth 513,6225936 113,9306349 805,346392 205,6621563 493,3671462 428,8686101 2023.02.06 02:51
verizon 136,8432247 763,1373629 181,404031 368,7621173 270,2050274 509,4816405 2023.02.06 02:51
visa a 978,9621521 285,8514965 150,394084 79,6630416 662,1918487 594,4673685 2023.02.06 02:51
walgreens boots 227,7985469 130,7195690 166,5575819 588,3014167 401,3516368 439,5812677 2023.02.06 02:51
walmart 392,8071422 344,6616152 13,8520078 144,9904427 814,4279231 842,9642378 2023.02.06 02:51
walt disney 467,9208254 627,1293333 113,2209557 597,3391618 20,7262264 59,1851955 2023.02.06 02:51
2023.02.06 02:51 2023.02.06 02:51 2023.02.06 02:51 2023-02-06 03:04:26 February 6, 2023, 3:04 am 02.06.23 6, 2, 2023 20230206 03-04-26, 6-02-23, 0428 0426 1 Monam23 it is the 6th day. Mon Feb 6 3:04:26 MSK 2023 03:02:26 m is month 03:04:26
647068479254390660937448195527555771908867061068168
1075858268779365407773437296884799170915636309920
22643178552458617179216292432017914788182073036592
231722546520826349483949939449366098257119345029517
14328447436244463715142460668672697536763563821746
729496488955936231031438110121088975907597617398547
21447263250413713673232812948335680564285482355275
3965184213857440787432042095710152991659479660655126
50532234810734187096636737360922520514735114850576
2508821252511346296838573652745409718447788171858
68749763527284763715692020867198329424522585266
44074357641029715069391057568874295935446082095544
9336482953586835499931789977791673644538715281713
941098374581754377386456180754626129880945039504238
265050459901628494078910274144851363062312292256076
9618257648458621958843438258673539099849592729837666
466291065564762258033645496972188223588514525652851
9977748019384533287997678234924735464549458012448927
566213829983434690019603732636286121943934601096250
1378285538821795702966219239765891541323207646432811
44986111760782417793897773851364738096269444201560
821036094305394088547903200792175282698860672479404
9010745715186771668732341490217291825086516150007012
651558379505340541540741985326013867306414177364886
95945043549086574746172221967237715054687517819998
66851486285438134872272254402775151285428842814
359896851577656116840440632482196359913162237691
6955237352483622440570725378598337769139505948642
34456927765536671650243540598865079158843636336821
7705226516952247806597729053889636213421139448967
76133585589299674089485259550987633860375235964017
92563604626535265947684492871057221704359846449617
953236110192928983989878814247838757588181883434540
3987939875796816531815552456743747566376574746391230
1643997715125366756712592884221648215831611485087820
274075878913354154122854596237224803379610421689874
7458291363477356998450553755916639881187726965631
11834879121143876143441629219959772603592181199601
8345945745711293269617851824920447455702223742703245
408049238253245224183484264494751765447203498756931
44146949139190224708958049849767535443757970703930
5717683959153847891138921551520735512950352373488603
744829514777518113142868395939897116449307751083317
4330652780918606535197084997162661819642343485264269
# site
stats hit
1 www.blogger.com 1603,989 93763,763
2 www.google.com 3199,801 19578,387
3 youtube.com 4532,489 19525,851
4 linkedin.com 3495,300 38554,688
5 apple.com 2702,439 18730,373
6 play.google.com 6013,974 99030,160
7 microsoft.com 9379,649 50300,874
8 youtu.be 5007,492 29992,661
9 wordpress.org 4795,238 42374,800
10 adobe.com 382,620 18549,492

3808, 4581, 7274, 9502, 3330, 7672, 3127, 2445, 4298, 4615, 4175, 4005, 5461, 6931, 3852, 2741, 5262, 4460, 8777, 4196, 7186, 5173, 1135, 9920, 8792, 4643, 5757, 9516, 644, 2873, 8290, 2154, 2934, 6087, 575, 3817, 2148, 8072, 6606, 8716, 2526, 8364, 2006, 9500, 4326, 7145, 7986, 6166, 5912, 2630, 2533, 4246, 5436, 7964, 309, 7440, 38, 1117, 3683, 4692, 2989, 622, 1134, 1893, 9039, 3531, 970