Table 6911 stat 3617 time 2023.02.05 06:51 Last 20230205
name last high low cgh. cgh.% vol. time
3m 508,1135566 512,3815150 6,5353889 835,2798148 694,604372 923,2411820 2023.02.05 06:51
american express 11,4389187 961,1773621 969,1155407 355,1612825 292,4260509 433,625078 2023.02.05 06:51
amgen 495,9676206 689,174296 663,3803487 379,1703042 494,8913304 552,4995013 2023.02.05 06:51
apple 427,3874948 779,1209929 448,7031811 362,4587226 142,3240672 636,1120318 2023.02.05 06:51
boeing 440,9913859 274,7313412 418,7065900 794,9124366 674,4831388 929,3369541 2023.02.05 06:51
caterpillar 863,3089657 507,3573926 201,590773 857,6270152 447,6362099 748,8945040 2023.02.05 06:51
chevron 340,1101829 353,4814907 434,9893112 593,8738579 980,8668366 605,3981338 2023.02.05 06:51
cisco 573,3990479 311,2476370 882,2404365 585,7456740 549,918492 103,7496981 2023.02.05 06:51
coca-cola 151,9599603 377,5974984 596,1247213 492,9355611 235,8452289 417,6691543 2023.02.05 06:51
dow 834,105741 543,8152370 877,1482112 214,4508372 547,5239410 698,4294456 2023.02.05 06:51
goldman sachs 764,2830652 175,3137795 375,2781861 64,5258407 238,4401908 124,8343166 2023.02.05 06:51
home depot 565,6153414 770,7998162 461,1869293 469,2951102 198,119825 111,749140 2023.02.05 06:51
honeywell 161,3237178 526,7074526 847,2242253 137,6120361 507,3120178 925,8822047 2023.02.05 06:51
ibm 590,9892931 408,8283503 430,5313845 663,9943958 147,4325444 794,6072961 2023.02.05 06:51
intel 619,2631824 902,8169770 275,127533 891,4353585 337,4176421 143,1841298 2023.02.05 06:51
j&j 642,2797092 796,1491577 592,7219814 32,1819308 711,4394078 11,1407582 2023.02.05 06:51
jpmorgan 970,6729479 136,1175181 106,9293659 725,7249659 193,6272203 542,4677131 2023.02.05 06:51
mcdonald’s 640,4338338 903,9764445 851,458825 161,4933431 326,9567401 642,9173185 2023.02.05 06:51
merck&co 679,6738632 100,3899958 114,1095303 531,840631 782,6659079 202,8879703 2023.02.05 06:51
microsoft 595,9263951 613,7878220 554,1548789 256,1935888 589,1586064 170,4401883 2023.02.05 06:51
nike 205,3306075 933,5300804 288,5760322 447,9660689 250,5466481 356,3631662 2023.02.05 06:51
procter&gamble 656,8868186 447,4386564 553,6488103 327,1480002 575,9395626 935,1288206 2023.02.05 06:51
salesforce.com 95,1913571 323,6831539 350,4924426 124,5544522 823,568736 85,1103975 2023.02.05 06:51
travelers 633,5319314 77,8828010 79,4325309 246,7347577 320,6931962 174,8720759 2023.02.05 06:51
unitedhealth 342,5000405 21,9172118 440,9558982 46,5340445 148,3684417 217,4972186 2023.02.05 06:51
verizon 861,3405405 52,6839343 398,1362033 794,303198 668,8707980 913,7467141 2023.02.05 06:51
visa a 304,1590877 481,6226783 852,6548857 495,1942903 155,5148303 112,5945292 2023.02.05 06:51
walgreens boots 471,1575343 129,6179835 526,3457719 116,3868602 686,1668727 71,837265 2023.02.05 06:51
walmart 303,8651261 114,9712106 736,271668 718,392529 187,1993963 662,385383 2023.02.05 06:51
walt disney 854,1566854 233,92081 671,3443306 604,1422439 502,7323109 760,278408 2023.02.05 06:51
2023.02.05 06:51 2023.02.05 06:51 2023.02.05 06:51 2023-02-05 07:04:44 February 5, 2023, 7:04 am 02.05.23 5, 2, 2023 20230205 07-04-44, 5-02-23, 0428 0444 0 Sunam23 it is the 5th day. Sun Feb 5 7:04:44 MSK 2023 07:02:44 m is month 07:04:44
8755764448553454962286634617567878882447061607012
29325185511673574362124157199817567842366646535163
55227036890568673177802747422746203684550472510112
86087233886509387768888085762645988499834958079886
2793374285717668612055362474520999557426940599479366
6605348860268885918421166748840494476595424079494130
3688525623718226834921394018468881734369371974558471
68633359377250671018863295257764686755272825901505
91266216535801447510578599697894838718570686546340
7388847852387851877153422513414493574727222566066269
6128477163051398105141718495740475133652348643979342
242375658257361461605186470041935137181165232456979
3182415419978469526832539754879969691175236838478851
350254372489856624779781413144121264077613344222206
3619967642137768947687242665416493649673242836698
185477237907111381133403495861110891115144038095852
8611349549867772629613545639051010108315816563913
54577183826114425602281326386174473298511387513928
836530256679999897911905786932231784756336089619554
9652688634947691014116916611639425771578703852
667378866886452937425786482293727602489313073801441
19409986953886042884627326445763232512335919919491
13074029480757175914507017585217453304692477179138
477133274426755263814421715060326541293263378886996
617598572788644188887489320879635669919454426458852
2152862275503860109203327627416735863847520993801
685341185427544454168845400592355023352219396526864
70345205605728030775992675515146824551434552882970
8406311274842318179640955981642237695751656634243
51207703700971113774663672754438299108355113807070
51456963274089161726551324443423535748843339795509
283520358784263665667829581814068883295255642912806
235022391313474649775279276298825745104117286287210
5295448742244885469415369546296941247164934959163716
8438855535277147195048497833303389825880265041957115
95517995119560920802522714859713061538779769162469
367993782073823219446342614693859399607608149655250
81386436173072709073656778672327023642010549498
6938475372234353349637737191824194109456422793656456
421218114644817093622879051137265477502578887054992
4730418114186952101700273556636924803753668562137
194978863772129638016344338858338715572235899089939
174116624374718549938644132817233122975516334319
91209612327852523053026612843676962287766176452584
# site
stats hit
1 www.blogger.com 8399,884 42162,488
2 www.google.com 3150,944 39938,656
3 youtube.com 9049,406 65885,41
4 linkedin.com 1904,829 56311,20
5 apple.com 3584,558 68032,944
6 play.google.com 4015,436 71290,890
7 microsoft.com 6639,811 65516,616
8 youtu.be 5750,545 87409,415
9 wordpress.org 4272,296 90218,743
10 adobe.com 2394,302 39786,145

568, 8971, 7476, 2432, 5966, 7068, 8994, 6956, 2510, 2848, 1854, 2222, 6018, 7205, 3623, 6100, 492, 3038, 4233, 1021, 7334, 516, 4047, 3426, 585, 4507, 3270, 7250, 6372, 8320, 3102, 4183, 9490, 1561, 2689, 3920, 670, 6349, 1908, 1272, 6049, 4931, 2506, 8604, 6634, 8871, 1343, 3329, 274, 4553, 7471, 2983, 2909, 2856, 9106, 7308, 9906, 4471, 4417, 1289, 9998, 786, 3213, 2171, 9003, 6447, 5197