Table 5679 stat 7779 time 2023.01.31 02:32 Last 20230131
name last high low cgh. cgh.% vol. time
3m 164,4125822 190,4091432 841,3037080 657,472425 145,7542276 117,8080791 2023.01.31 02:32
american express 872,8171121 584,6825946 737,8414728 367,9769384 259,5914806 501,7364764 2023.01.31 02:32
amgen 216,6112746 560,8913899 553,1278640 669,7171589 540,8591088 127,3822539 2023.01.31 02:32
apple 163,7837258 430,3074914 538,5465436 116,4099627 364,6999156 93,1012967 2023.01.31 02:32
boeing 541,4593549 79,8000564 51,5792856 536,2667686 191,964993 159,7440999 2023.01.31 02:32
caterpillar 225,8273919 461,7648095 686,5875608 147,8493174 371,5765595 157,9092398 2023.01.31 02:32
chevron 123,2723792 319,4867587 972,4117597 588,5136830 871,6662904 314,9219500 2023.01.31 02:32
cisco 246,8502720 189,4361360 946,3468770 181,1711346 175,6414946 936,8607694 2023.01.31 02:32
coca-cola 229,830073 710,6003418 659,8668955 510,7826699 140,8287840 270,1115694 2023.01.31 02:32
dow 241,8574839 625,1116582 524,9389916 34,7693502 789,2223266 206,7360348 2023.01.31 02:32
goldman sachs 569,3857220 907,7434723 28,8431134 604,2562719 926,3143283 856,5856874 2023.01.31 02:32
home depot 182,3661953 368,3204983 195,6377858 432,4355229 495,573199 547,190439 2023.01.31 02:32
honeywell 996,5807892 788,7855750 803,9938801 522,3723192 380,4287791 116,4068185 2023.01.31 02:32
ibm 272,7200330 663,1980130 35,5197041 783,2155849 886,1520576 536,808785 2023.01.31 02:32
intel 790,9681508 516,2851129 26,635824 304,217821 644,925506 807,4474872 2023.01.31 02:32
j&j 87,3289667 819,4660326 757,9355977 872,296380 655,5359415 228,6899918 2023.01.31 02:32
jpmorgan 56,113513 905,9415447 164,4416597 23,9532520 410,5388245 239,4352810 2023.01.31 02:32
mcdonald’s 602,5425215 457,2467784 635,2644200 694,7215027 593,5140718 188,3511322 2023.01.31 02:32
merck&co 450,603862 381,1053000 596,6084210 795,6519731 620,7008682 593,7831809 2023.01.31 02:32
microsoft 143,6159409 736,5523383 155,9747977 987,7571723 517,4446823 4,1523912 2023.01.31 02:32
nike 709,6982161 874,3024887 213,614290 653,6619572 122,343910 767,7181427 2023.01.31 02:32
procter&gamble 643,5625488 370,2625841 264,9636335 46,4059448 579,7821978 958,7343397 2023.01.31 02:32
salesforce.com 757,9459022 492,2743147 391,4954626 427,996866 194,3005997 402,4059664 2023.01.31 02:32
travelers 362,557962 68,4838437 91,8351806 202,7329989 398,5721021 995,6611462 2023.01.31 02:32
unitedhealth 536,413478 68,1153099 823,253738 849,5805411 971,3411615 855,3618604 2023.01.31 02:32
verizon 836,2815616 462,303025 582,8637223 436,9441898 919,5041923 428,97054 2023.01.31 02:32
visa a 340,6300198 742,7371021 202,7382872 398,7378574 779,4653390 853,6031805 2023.01.31 02:32
walgreens boots 491,7028167 184,4619887 44,385773 824,8806021 320,2853961 910,9023000 2023.01.31 02:32
walmart 149,3471733 846,686367 851,2745231 79,1907383 904,8210463 927,1066647 2023.01.31 02:32
walt disney 559,3260884 844,3389684 791,6976892 942,2821401 401,1258704 744,4444839 2023.01.31 02:32
2023.01.31 02:32 2023.01.31 02:32 2023.01.31 02:32 2023-01-31 02:45:29 January 31, 2023, 2:45 am 01.31.23 31, 1, 2023 20230131 02-45-29, 31-01-23, 4531 4529 2 Tueam23 it is the 31st day. Tue Jan 31 2:45:29 MSK 2023 02:01:29 m is month 02:45:29
56804846236025233443461495412555325299363767078110
461969691013231411839728506191971411104311964565427
710670616614584438712781455137536683244673190001649
446953681972028285642262318303553136056567385675310
930131326428905474964604615332114899899191242423991
49037011485545227261558779143565260599779613442807
33895646332539377616647677862332215445666335023865
151326835675955045118693210317879133763231982917768
5813159248684884742436221879984784606377291315938433
65816741677969671636372211326047699807822936729903
88933259540640502342456689946601377391614448859545
252036928003918991179746403968523542695404376672845
3132636827917892131090672749455129361039192112982347
108385442128763053527383690219343919494554069423501
983759587139219696773582818901759528892188625681280
4711441720457009643650429830295446069896597295403732
767382564272965481772942970093338008750634967338977
2091756799422122419211635082554445247400998430196369
608856125806358035258612171820396649222051447434600
7950815129857420930362986598640354688013100046276852
996323131704418045814093576052266277188070337994853
970550189250842554318242400688784049887470454528842
3929752914398262379014369073717767007300606762329331
2117751772675982282027849260014486905596971997189
8971921943553084229333185144492720352987334531081058
385323441522446196162075687304972587548536456037617
1785919698001098408934583359736557739800205470149243
91847283792752453546036946890718674599978624088593
4720574399848806172632235586657450291745896665286456
67362051668549357317353562821358327742793419416554
1504487274708503893662897614878765564043326564107270
314768358117278162984595977099877399307825666008324
89784555483445874025656556243367533687626243407271
897335141734202987393990982857711573743614902208928
626278082173140240768178942486151134804392572178381
55483882905717433676364596018213382446941049881690
222861656613119881876387119384493908483122252394745
72221404309318497783066424642864201373430937078365
509784398915467297563982490822175487286170475213969
38404620260358079558500877279202735498420431377019
519679186368683939617032885546452845875731496134641
5856530626187413966522924767594460195729672146727217
87424796645115935256452431247182619285549547391355
1695670670115740882924572336376369204904467711226085
# site
 stats hit
1 www.blogger.com 6075,641 34747,676
2 www.google.com 6759,759 84522,179
3 youtube.com 4291,737 87942,974
4 linkedin.com 3103,61 85660,949
5 apple.com 3058,856 18228,904
6 play.google.com 2316,61 59580,39
7 microsoft.com 5514,760 50662,304
8 youtu.be 8717,260 91197,480
9 wordpress.org 9002,260 15484,576
10 adobe.com 180,1 75433,448

6338, 467, 2775, 9995, 1777, 3643, 4992, 7900, 9098, 1303, 55, 697, 7643, 2829, 3999, 5007, 1508, 7274, 5428, 5608, 6303, 9591, 3282, 3881, 8426, 4075, 1278, 1129, 1227, 6563, 1256, 5562, 7043, 7045, 105, 9675, 1903, 7701, 6755, 7564, 6764, 3660, 6408, 6961, 8745, 2860, 5093, 2764, 1257, 4605, 2460, 7767, 3544, 9546, 7048, 5479, 8747, 1853, 3926, 2789, 2337, 2671, 4069, 9564, 5241, 6686, 8448