| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 608,1188201 | 484,332656 | 586,604689 | 831,5760459 | 64,7924767 | 448,5283167 | 2023.06.10 14:21 |
| american express | 368,4850240 | 144,1939119 | 370,328403 | 371,5394391 | 427,2495361 | 340,5920309 | 2023.06.10 14:21 |
| amgen | 977,3491353 | 326,5835094 | 294,604517 | 456,9019591 | 180,9397463 | 935,7654475 | 2023.06.10 14:21 |
| apple | 1,7660703 | 342,633316 | 558,7891162 | 592,9265478 | 274,7351643 | 121,6444092 | 2023.06.10 14:21 |
| boeing | 768,4909647 | 184,1951124 | 740,5235327 | 787,7178667 | 872,1127624 | 302,1665285 | 2023.06.10 14:21 |
| caterpillar | 174,7568818 | 69,3524858 | 696,37120 | 118,6968431 | 770,4594266 | 760,3283291 | 2023.06.10 14:21 |
| chevron | 249,3518229 | 255,5226828 | 87,3753365 | 167,8549916 | 866,3509403 | 51,6068019 | 2023.06.10 14:21 |
| cisco | 874,8372471 | 325,7471409 | 950,6260446 | 913,1232235 | 383,9821567 | 476,795543 | 2023.06.10 14:21 |
| coca-cola | 985,5936424 | 776,7556509 | 54,5365720 | 84,3016115 | 888,3388568 | 824,9753819 | 2023.06.10 14:21 |
| dow | 714,9913862 | 830,5804944 | 342,8804774 | 188,2167993 | 718,5119648 | 963,6677338 | 2023.06.10 14:21 |
| goldman sachs | 138,8776094 | 791,5209357 | 859,2666663 | 600,8456347 | 860,3768872 | 601,9133775 | 2023.06.10 14:21 |
| home depot | 913,6852654 | 215,8018539 | 25,392832 | 777,7383155 | 31,6076092 | 319,3729958 | 2023.06.10 14:21 |
| honeywell | 488,5061061 | 590,2058109 | 19,5537351 | 873,1560802 | 431,6645018 | 677,2911104 | 2023.06.10 14:21 |
| ibm | 931,2775056 | 137,7914767 | 654,7380304 | 705,5678518 | 423,9198432 | 370,4474180 | 2023.06.10 14:21 |
| intel | 959,1469414 | 186,9897957 | 754,5045432 | 363,2426370 | 11,9525864 | 448,287200 | 2023.06.10 14:21 |
| j&j | 506,3219925 | 185,9376658 | 986,8618159 | 229,9176623 | 140,3655211 | 709,7937142 | 2023.06.10 14:21 |
| jpmorgan | 104,4139931 | 362,5268473 | 334,7312715 | 974,2929626 | 878,1599987 | 283,6327634 | 2023.06.10 14:21 |
| mcdonald’s | 664,6455497 | 875,6751910 | 598,3238482 | 704,1044575 | 646,8887110 | 43,6323348 | 2023.06.10 14:21 |
| merck&co | 750,2708994 | 550,8898482 | 636,2591359 | 683,7399720 | 673,451282 | 267,69653 | 2023.06.10 14:21 |
| microsoft | 776,2410845 | 300,6546124 | 401,5826861 | 288,656248 | 229,1627761 | 741,8263718 | 2023.06.10 14:21 |
| nike | 487,4447266 | 930,1324648 | 334,9729526 | 765,839643 | 244,3147966 | 973,8802724 | 2023.06.10 14:21 |
| procter&gamble | 574,6573747 | 620,2470614 | 702,8870635 | 254,4789024 | 129,5539544 | 134,5292310 | 2023.06.10 14:21 |
| salesforce.com | 137,4208905 | 595,3648763 | 584,3356714 | 192,702907 | 780,1220773 | 203,1138354 | 2023.06.10 14:21 |
| travelers | 95,9675550 | 198,3388817 | 283,1716120 | 219,8562839 | 829,8393984 | 104,5314894 | 2023.06.10 14:21 |
| unitedhealth | 726,3573719 | 11,8546097 | 911,1439066 | 384,479667 | 565,9786963 | 413,1484636 | 2023.06.10 14:21 |
| verizon | 315,6040910 | 219,947656 | 726,4215097 | 209,8211980 | 389,4064004 | 160,6714162 | 2023.06.10 14:21 |
| visa a | 578,3792337 | 528,4069989 | 219,6310453 | 938,9450938 | 988,9488801 | 799,8997434 | 2023.06.10 14:21 |
| walgreens boots | 93,1835441 | 947,6575836 | 163,3605530 | 806,4766080 | 964,248014 | 571,6908121 | 2023.06.10 14:21 |
| walmart | 446,7799743 | 512,8353757 | 187,6720897 | 507,7643870 | 52,344918 | 172,2699553 | 2023.06.10 14:21 |
| walt disney | 665,1098742 | 215,6539541 | 59,147526 | 554,1515408 | 199,5014074 | 809,3605370 | 2023.06.10 14:21 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1598,868 | 9075,413 |
| 2 | www.google.com | 7581,723 | 87500,548 |
| 3 | youtube.com | 2713,927 | 49776,996 |
| 4 | linkedin.com | 367,206 | 69212,855 |
| 5 | apple.com | 1946,959 | 37547,506 |
| 6 | play.google.com | 6088,964 | 55575,723 |
| 7 | microsoft.com | 9661,279 | 70931,680 |
| 8 | youtu.be | 3770,410 | 20200,537 |
| 9 | wordpress.org | 2771,293 | 94958,36 |
| 10 | adobe.com | 158,825 | 58290,287 |
807, 7875, 9745, 4803, 179, 5417, 5412, 9473, 9734, 1971, 8290, 6602, 6833, 1374, 2782, 2587, 7067, 6446, 6886, 6140, 1103, 6876, 4197, 4716, 2618, 7761, 4023, 2123, 1315, 5934, 7740, 7686, 8983, 1618, 5379, 2932, 9313, 2996, 6156, 7440, 4396, 9680, 9562, 9274, 5300, 4974, 3728, 7846, 6790, 8578, 7220, 8650, 1317, 42, 9355, 6245, 2680, 2169, 7727, 3119, 6650, 6066, 751, 3088, 3374, 9709, 3174