Table 4525 stat 7782 time 2023.02.09 02:09 Last 20230209
name last high low cgh. cgh.% vol. time
3m 564,9405409 189,3687547 414,4110524 746,6393312 760,3038455 37,3757705 2023.02.09 02:09
american express 130,6294971 185,9377448 339,8479168 923,5782881 207,3077576 883,1918544 2023.02.09 02:09
amgen 447,3222185 419,7167266 614,8708451 495,1787317 811,6834350 547,2251241 2023.02.09 02:09
apple 95,2938655 864,8550135 598,9009829 231,7275840 530,4158585 665,8688933 2023.02.09 02:09
boeing 264,5888488 447,4706405 896,3302707 662,3439927 652,809180 61,2669715 2023.02.09 02:09
caterpillar 951,5556021 446,7631489 239,9931895 988,3335243 287,8527282 189,8847659 2023.02.09 02:09
chevron 753,4193215 612,2841908 835,2776785 153,989553 866,6002654 570,7631336 2023.02.09 02:09
cisco 930,2320906 108,5830252 313,1678454 850,2647715 723,2956997 28,9624844 2023.02.09 02:09
coca-cola 289,161933 296,5759442 869,4845462 461,6226323 903,730598 906,7390477 2023.02.09 02:09
dow 351,599072 838,2172655 660,4075986 980,5907085 640,875253 174,9526976 2023.02.09 02:09
goldman sachs 256,237302 218,9788180 320,2453894 941,6083191 262,2373108 185,1305039 2023.02.09 02:09
home depot 722,6449731 753,6257247 718,6599593 365,687712 720,2027752 286,3800389 2023.02.09 02:09
honeywell 610,2664357 970,2500628 354,1444810 203,6093315 169,4202295 588,4876410 2023.02.09 02:09
ibm 665,5294516 96,9272014 766,2802231 58,4886194 925,8108415 115,6432291 2023.02.09 02:09
intel 471,4791164 712,1906671 682,9980369 571,2922653 265,5414534 542,6184334 2023.02.09 02:09
j&j 686,7450885 228,8541454 166,8159142 342,8309367 346,4377463 758,1121281 2023.02.09 02:09
jpmorgan 718,8158433 601,6431656 627,7150914 287,974854 195,9983948 288,8760993 2023.02.09 02:09
mcdonald’s 996,8588584 169,2609042 400,7106926 879,862460 456,1071023 940,6210988 2023.02.09 02:09
merck&co 923,2821776 452,2683821 720,2101734 381,4378932 26,9812575 81,6527013 2023.02.09 02:09
microsoft 696,3674533 750,8905566 366,383390 766,3622797 897,9350204 623,2975091 2023.02.09 02:09
nike 646,5025213 384,1014938 610,3241462 722,5326399 606,1746280 801,3262476 2023.02.09 02:09
procter&gamble 385,1815320 764,4108180 163,8451993 64,8591383 213,8137058 749,5785005 2023.02.09 02:09
salesforce.com 852,5163506 940,7492421 451,5639639 47,970838 67,4305060 199,6761086 2023.02.09 02:09
travelers 754,9211701 209,3609759 96,97704 687,4805995 192,4513640 891,3540918 2023.02.09 02:09
unitedhealth 297,9549366 214,5092157 768,9629248 88,6206870 479,284962 370,9306462 2023.02.09 02:09
verizon 592,4166801 28,6589451 847,2263074 335,6018382 148,5438021 962,2432755 2023.02.09 02:09
visa a 554,6500374 724,7448749 102,6152923 99,3979646 570,3121967 907,3388710 2023.02.09 02:09
walgreens boots 275,9948963 959,7543967 24,3294870 685,6158524 746,7127727 275,5933530 2023.02.09 02:09
walmart 939,6098511 195,865574 154,1580051 330,7072256 808,537078 452,9094437 2023.02.09 02:09
walt disney 669,5510671 308,2392288 863,2145884 578,1383850 210,5376577 892,2328771 2023.02.09 02:09
2023.02.09 02:09 2023.02.09 02:09 2023.02.09 02:09 2023-02-09 02:22:32 February 9, 2023, 2:22 am 02.09.23 9, 2, 2023 20230209 02-22-32, 9-02-23, 2228 2232 4 Thuam23 it is the 9th day. Thu Feb 9 2:22:32 MSK 2023 02:02:32 m is month 02:22:32
577961341236229740198871646136804643688584846071862
89491959109053603410994749062372642872521179725
2289402013221387652569389338956964401575738610242706
6422975389102477619070373948729917516765796029457
453186604024120222858161959850495822557551886634107
698955506966925731744374724646513692545741884146579
352269651561133739871911388827019432489353468303730
820442236075245373699386948742471239159555975739
230155861817817285723783728618058641668475747359361
748091324843578874614219364298791386657814424387047
94883422470418360403033945594306127646349631709413
9515772050458342605632082413926410755939239135768070
67001144585059637219777639463727070884942295051428
223262938074154091059876959607426558567206978111969
841220744605271473837452562366779169531636064561213
56194411063954815497707476016387221353516170123256
6878829782357113138679561445494163231596820492102704
882490623087179040282407699931725595159991271997967
18234957154742435859654687137673171457810271791635
7667320832352810955819724963113054802082879485254825
2507573683179759036655624016201991322032673884835
8549904989109989469780489830988189292498665462933452
65393719401367325642461728639364985541615171479473
505726574731284465687189917893919913847755796923696
73172489464225556053649357365752635828132024521729
2879505126174169156295935589965244890711856664561
88009147159994836745762958984054429599504191695837
9211435193664852267840714220283422192528904412522407
348523919291822922094291466608347329973909833584248
9594104417913576385014781783685847693317385811535614
6021187613725768347069449587254864631762554116437381
6906933187841490562021295277894526433012959795212795
788839199937380233434618324676941624972519191018804
76775533854908321181274112959863028966821769671158
280235989559930850769516178258717321310989612511
653701696342069142380273246669947714340265741085
754173585258741419853588366728981322926430280801076
576063443320754283617442160854767905374523425124674
603182594859875686382997130447137616209304330779306
86646469863160909605907215043517471082135722105
245655264923578255154599097958834241772218514226589
1621900107534496116841290019022032342310013356704
471848345682861752621935131886507744554999096449200
17644178096300544179256266874918966251222420953640
# site
stats hit
1 www.blogger.com 2003,536 42830,534
2 www.google.com 4552,593 55082,711
3 youtube.com 344,639 52023,948
4 linkedin.com 9392,814 99185,808
5 apple.com 6057,898 43419,925
6 play.google.com 7725,255 11382,780
7 microsoft.com 8794,169 151,279
8 youtu.be 3778,779 64276,578
9 wordpress.org 3140,72 11121,770
10 adobe.com 6638,663 47980,699

1, 2399, 6378, 4189, 4817, 3079, 4569, 6153, 885, 30, 5368, 1812, 6921, 2716, 4302, 6549, 6156, 2434, 9423, 7887, 53, 1599, 1835, 874, 6691, 1391, 6712, 8137, 2707, 7174, 550, 1310, 2669, 9238, 365, 6331, 8089, 5038, 5680, 2642, 6814, 4430, 7236, 7158, 3419, 6949, 8054, 673, 2001, 2814, 7034, 2782, 7073, 5046, 3731, 5123, 1720, 4070, 2118, 8896, 5559, 9503, 4103, 4335, 85, 8468, 6292