Statistics for 2023.02.09 02:09 stat 2694 №2922639

Table 4525 stat 7782 time 2023.02.09 02:09 Last 20230209

name	last	high	low	cgh.	cgh.%	vol.	time
3m	564,9405409	189,3687547	414,4110524	746,6393312	760,3038455	37,3757705	2023.02.09 02:09
american express	130,6294971	185,9377448	339,8479168	923,5782881	207,3077576	883,1918544	2023.02.09 02:09
amgen	447,3222185	419,7167266	614,8708451	495,1787317	811,6834350	547,2251241	2023.02.09 02:09
apple	95,2938655	864,8550135	598,9009829	231,7275840	530,4158585	665,8688933	2023.02.09 02:09
boeing	264,5888488	447,4706405	896,3302707	662,3439927	652,809180	61,2669715	2023.02.09 02:09
caterpillar	951,5556021	446,7631489	239,9931895	988,3335243	287,8527282	189,8847659	2023.02.09 02:09
chevron	753,4193215	612,2841908	835,2776785	153,989553	866,6002654	570,7631336	2023.02.09 02:09
cisco	930,2320906	108,5830252	313,1678454	850,2647715	723,2956997	28,9624844	2023.02.09 02:09
coca-cola	289,161933	296,5759442	869,4845462	461,6226323	903,730598	906,7390477	2023.02.09 02:09
dow	351,599072	838,2172655	660,4075986	980,5907085	640,875253	174,9526976	2023.02.09 02:09
goldman sachs	256,237302	218,9788180	320,2453894	941,6083191	262,2373108	185,1305039	2023.02.09 02:09
home depot	722,6449731	753,6257247	718,6599593	365,687712	720,2027752	286,3800389	2023.02.09 02:09
honeywell	610,2664357	970,2500628	354,1444810	203,6093315	169,4202295	588,4876410	2023.02.09 02:09
ibm	665,5294516	96,9272014	766,2802231	58,4886194	925,8108415	115,6432291	2023.02.09 02:09
intel	471,4791164	712,1906671	682,9980369	571,2922653	265,5414534	542,6184334	2023.02.09 02:09
j&j	686,7450885	228,8541454	166,8159142	342,8309367	346,4377463	758,1121281	2023.02.09 02:09
jpmorgan	718,8158433	601,6431656	627,7150914	287,974854	195,9983948	288,8760993	2023.02.09 02:09
mcdonald’s	996,8588584	169,2609042	400,7106926	879,862460	456,1071023	940,6210988	2023.02.09 02:09
merck&co	923,2821776	452,2683821	720,2101734	381,4378932	26,9812575	81,6527013	2023.02.09 02:09
microsoft	696,3674533	750,8905566	366,383390	766,3622797	897,9350204	623,2975091	2023.02.09 02:09
nike	646,5025213	384,1014938	610,3241462	722,5326399	606,1746280	801,3262476	2023.02.09 02:09
procter&gamble	385,1815320	764,4108180	163,8451993	64,8591383	213,8137058	749,5785005	2023.02.09 02:09
salesforce.com	852,5163506	940,7492421	451,5639639	47,970838	67,4305060	199,6761086	2023.02.09 02:09
travelers	754,9211701	209,3609759	96,97704	687,4805995	192,4513640	891,3540918	2023.02.09 02:09
unitedhealth	297,9549366	214,5092157	768,9629248	88,6206870	479,284962	370,9306462	2023.02.09 02:09
verizon	592,4166801	28,6589451	847,2263074	335,6018382	148,5438021	962,2432755	2023.02.09 02:09
visa a	554,6500374	724,7448749	102,6152923	99,3979646	570,3121967	907,3388710	2023.02.09 02:09
walgreens boots	275,9948963	959,7543967	24,3294870	685,6158524	746,7127727	275,5933530	2023.02.09 02:09
walmart	939,6098511	195,865574	154,1580051	330,7072256	808,537078	452,9094437	2023.02.09 02:09
walt disney	669,5510671	308,2392288	863,2145884	578,1383850	210,5376577	892,2328771	2023.02.09 02:09

2023.02.09 02:09	2023.02.09 02:09	2023.02.09 02:09	2023-02-09 02:22:32	February 9, 2023, 2:22 am	02.09.23	9, 2, 2023	20230209	02-22-32, 9-02-23, 2228 2232 4 Thuam23	it is the 9th day.	Thu Feb 9 2:22:32 MSK 2023	02:02:32 m is month	02:22:32
5779	6134	1236	2297	4019	8871	6461	3680	464	3688	5848	4607	1862
89	4919	5910	905	3603	4109	9474	9062	3726	4287	2521	179	725
2289	4020	1322	1387	6525	6938	9338	9569	6440	1575	7386	1024	2706
6422	9753	8910	2477	6190	7037	39	4872	991	7516	7657	9602	9457
4531	8660	4024	120	2228	5816	1959	8504	9582	2557	5518	8663	4107
6989	5550	696	6925	7317	4437	4724	6465	1369	2545	7418	8414	6579
3522	6965	1561	1337	398	7191	1388	8270	1943	2489	3534	6830	3730
8204	4223	6075	24	5373	6993	8694	8742	4712	391	5955	5975	739
2301	5586	1817	8172	8572	3783	7286	180	5864	1668	4757	4735	9361
7480	9132	4843	5788	7461	4219	3642	9879	1386	6578	1442	438	7047
9488	342	2470	4183	6040	3033	9455	9430	6127	6463	496	3170	9413
9515	7720	5045	8342	6056	3208	2413	9264	1075	5939	2391	3576	8070
6700	1144	5850	5963	7219	777	6394	6372	7070	8849	4229	5051	428
2232	6293	8074	1540	9105	9876	959	6074	2655	8567	2069	7811	1969
841	2207	4460	5271	4738	3745	2562	3667	7916	9531	6360	6456	1213
561	9441	1063	9548	1549	7707	4760	163	8722	1353	5161	7012	3256
6878	8297	8235	7113	1386	7956	1445	4941	6323	1596	8204	9210	2704
8824	9062	3087	1790	4028	240	7699	9317	2559	5159	9912	7199	7967
1823	4957	1547	4243	5859	6546	8713	7673	1714	578	1027	1791	635
7667	3208	3235	2810	9558	1972	4963	1130	5480	2082	8794	8525	4825
2507	5736	8317	975	9036	6556	2401	6201	9913	2203	2673	884	835
8549	9049	8910	9989	4697	8048	9830	9881	8929	2498	6654	6293	3452
6539	3719	4013	6732	5642	4617	286	3936	4985	5416	151	7147	9473
5057	2657	4731	2844	6568	718	9917	8939	1991	3847	7557	9692	3696
7317	2489	4642	2555	6053	6493	5736	5752	6358	2813	202	4521	729
2879	5051	261	7416	9156	295	9355	8996	5244	8907	1185	6664	561
8800	914	7159	9948	367	4576	2958	9840	5442	9599	5041	9169	5837
9211	4351	9366	4852	2678	4071	4220	2834	2219	2528	9044	1252	2407
3485	239	1929	1822	9220	9429	1466	6083	4732	9973	9098	3358	4248
9594	1044	1791	3576	3850	1478	1783	6858	4769	3317	3858	1153	5614
6021	1876	1372	5768	3470	6944	9587	2548	6463	1762	5541	1643	7381
6906	9331	8784	1490	5620	2129	5277	8945	2643	3012	9597	9521	2795
7888	3919	9937	3802	3343	4618	3246	7694	1624	972	5191	9101	8804
7677	55	3385	4908	3211	8127	4112	9598	6302	8966	8217	6967	1158
2802	359	8955	9930	8507	6951	617	8258	7173	213	1098	9612	511
653	7016	9634	2069	1423	8027	32	4666	9947	7143	4026	574	1085
754	1735	8525	8741	4198	5358	8366	7289	8132	2926	4302	8080	1076
5760	6344	3320	7542	8361	7442	1608	5476	7905	3745	234	2512	4674
6031	8259	4859	8756	863	8299	7130	4471	3761	6209	3043	3077	9306
8664	6469	8631	6090	9605	907	2150	435	174	7108	2135	722	105
2456	552	6492	3578	2551	5459	9097	9588	3424	1772	2185	1422	6589
162	1900	1075	3449	6116	841	2900	1902	2032	3423	1001	3356	704
4718	4834	5682	8617	5262	1935	1318	8650	7744	5549	9909	644	9200
176	4417	8096	3005	441	7925	6266	8749	1896	6251	2224	2095	3640

#	site	stats	hit
1	www.blogger.com	2003,536	42830,534
2	www.google.com	4552,593	55082,711
3	youtube.com	344,639	52023,948
4	linkedin.com	9392,814	99185,808
5	apple.com	6057,898	43419,925
6	play.google.com	7725,255	11382,780
7	microsoft.com	8794,169	151,279
8	youtu.be	3778,779	64276,578
9	wordpress.org	3140,72	11121,770
10	adobe.com	6638,663	47980,699

1, 2399, 6378, 4189, 4817, 3079, 4569, 6153, 885, 30, 5368, 1812, 6921, 2716, 4302, 6549, 6156, 2434, 9423, 7887, 53, 1599, 1835, 874, 6691, 1391, 6712, 8137, 2707, 7174, 550, 1310, 2669, 9238, 365, 6331, 8089, 5038, 5680, 2642, 6814, 4430, 7236, 7158, 3419, 6949, 8054, 673, 2001, 2814, 7034, 2782, 7073, 5046, 3731, 5123, 1720, 4070, 2118, 8896, 5559, 9503, 4103, 4335, 85, 8468, 6292