Table 8035 stat 5167 time 2023.01.30 07:30 Last 20230130
name last high low cgh. cgh.% vol. time
3m 754,7415466 266,3657839 231,4290588 801,4146980 909,5965827 451,4474922 2023.01.30 07:30
american express 94,9539282 662,1581060 510,3383772 695,2249473 134,8826848 660,2078851 2023.01.30 07:30
amgen 789,5913599 450,3590498 448,2531063 875,2015585 994,1410148 567,2257081 2023.01.30 07:30
apple 570,3689209 640,4789971 965,913953 926,592383 46,5884271 218,5555878 2023.01.30 07:30
boeing 926,9129272 780,600128 795,4406011 268,5848164 32,7175758 943,4794105 2023.01.30 07:30
caterpillar 970,8195543 681,9653349 960,2483111 191,5306425 617,8314490 10,5827355 2023.01.30 07:30
chevron 922,9361288 642,9681676 525,8593180 524,4513599 772,3042904 511,5678571 2023.01.30 07:30
cisco 745,7792705 153,7768523 497,965395 257,4675282 916,9372315 433,8766627 2023.01.30 07:30
coca-cola 186,6239061 407,8027746 455,4169447 386,3781993 353,274838 347,8776291 2023.01.30 07:30
dow 886,8701221 329,6590469 175,8403617 227,9193037 620,3795773 696,1164783 2023.01.30 07:30
goldman sachs 476,9524185 584,3922104 889,168696 269,751925 641,6761782 878,961306 2023.01.30 07:30
home depot 94,2634770 474,4461962 291,8206966 324,1777624 691,6528143 836,8652310 2023.01.30 07:30
honeywell 493,637131 784,1128080 443,4806905 230,9194070 433,8132927 312,3227589 2023.01.30 07:30
ibm 830,5804904 398,4709377 257,2759183 567,3497914 539,413980 796,8303559 2023.01.30 07:30
intel 862,1198128 9,5529130 772,8449274 418,2658029 908,2026786 379,3519307 2023.01.30 07:30
j&j 683,6078970 272,1164780 421,5829551 439,2513517 164,8371882 722,4201140 2023.01.30 07:30
jpmorgan 113,2893575 770,6525017 331,5658928 483,1928498 686,4909758 746,4583324 2023.01.30 07:30
mcdonald’s 336,1639067 724,2445436 367,1027460 596,499542 710,8678119 167,1318324 2023.01.30 07:30
merck&co 451,6056689 383,6142123 443,1054732 35,5559635 395,8042315 209,7255859 2023.01.30 07:30
microsoft 370,6913227 918,558296 183,6641984 514,5182015 828,2382971 762,1946902 2023.01.30 07:30
nike 341,3592193 245,516859 227,4110764 184,6777980 17,5667021 292,4596024 2023.01.30 07:30
procter&gamble 672,3263365 16,670058 131,2240309 792,5006920 915,7110273 556,976519 2023.01.30 07:30
salesforce.com 375,706835 616,2033307 309,3785984 398,6500236 738,6426652 702,9648487 2023.01.30 07:30
travelers 54,8852275 643,704868 452,9346569 530,1241047 261,5456549 191,3915612 2023.01.30 07:30
unitedhealth 769,9837021 892,6850393 695,4487747 782,699550 519,3985444 274,8284386 2023.01.30 07:30
verizon 777,6713064 478,5149603 314,1801715 480,3677131 66,1224555 438,5173284 2023.01.30 07:30
visa a 58,9682889 641,3181056 514,8325436 709,2836295 816,6019198 968,5109749 2023.01.30 07:30
walgreens boots 51,7513598 581,5701525 150,8542155 399,9270469 525,8770532 442,8394934 2023.01.30 07:30
walmart 58,9218160 207,1226235 45,6454062 640,1013838 614,2813850 420,1276388 2023.01.30 07:30
walt disney 114,1291561 411,9301741 731,3799370 441,7817703 132,220788 352,2812010 2023.01.30 07:30
2023.01.30 07:30 2023.01.30 07:30 2023.01.30 07:30 2023-01-30 07:44:19 January 30, 2023, 7:44 am 01.30.23 30, 1, 2023 20230130 07-44-19, 30-01-23, 4431 4419 1 Monam23 it is the 30th day. Mon Jan 30 7:44:19 MSK 2023 07:01:19 m is month 07:44:19
7506401965036848448661644474707713738427246699752141
75781312112424735093755646961529808037177684092072
7931713898392432510699678698655269998293210615011328
955034796093669148124634657746851459682241729443694
1982519284713045636433601400353887521430281823848271
918055106264806980061968489749725906688275943231658
76396408841248169418417966630164846720663828775438
8763982469014460961953607650637768152130850379052594
453278661105972970491514317048099985582194917165511
269254417957754994124512786629910075431799782733803
59754299573749012274114986794886759627197065257448
3828810159403149556172276233182528229931265084114
5385445311608552591233354728794593561456921646701397
4570154735341322976462681741280512393970948871905999
492679198463280271726941432297450192767779153573188
508657876782175270347189223617128533867108165426709
785260926909141722613407289942262764447161269381127
43641865200031377569269274037255426586335742163307
51031305826238976741984339889923277247858808641394
22557573137580789057110419586983727463659406311549
1052513673054558329697870328203868479906435655365
84766730679459868927747018997225379879114331385943
8496422012788881426523198868439829463785768033740
6297707864498247414062089000670984779717579181600
422047725347483633083518374181265178930633219222726
8102389889426102607647823873219696438714515022658457
148658993056611727005071877225020581643834748222739
229140513600112497473497113492149977351324693683661
617547748453391778118039701331143649670545242626947
721123974029935274845866307891526106131643699714348
4842822661178103630670839343463596547521158078809
80243839202981701328625609724748267257498020578100
853924176148612628111755275488838834784918793107898
966497444126667056306982934870833584986954539674882
984665978481769740246507836435093892513739588113191
7579649943116651408671673354360518821996731382476861
1170603139348518606967753736784926432091106382169363
8946797898133477350894537841485482395476949172904367
555414118110252561625234818270487673155950442107481
309952823124475752489042436146898218642926244605
97671072515322776708633884587226606824959020685249
679180791000021175117312522708826983538374486839470
808160803412024267716783087202541560268784741869
6612478588247619619577745766859765177610252414415527
# site
stats hit
1 www.blogger.com 8319,643 60000,874
2 www.google.com 8292,22 53443,885
3 youtube.com 5002,143 76665,787
4 linkedin.com 9045,257 40616,670
5 apple.com 344,146 24630,239
6 play.google.com 54,540 88993,696
7 microsoft.com 3006,262 94803,604
8 youtu.be 4058,261 15573,238
9 wordpress.org 9029,756 11084,732
10 adobe.com 7775,646 61626,278

3829, 6923, 4706, 6743, 6083, 6216, 8025, 4484, 2653, 4699, 2072, 4286, 8183, 7403, 7768, 2514, 823, 7996, 3056, 1690, 3864, 617, 1077, 2529, 5615, 8987, 4302, 7315, 4878, 7120, 4896, 4242, 9069, 1246, 6976, 1263, 840, 2727, 6980, 5645, 2483, 281, 7903, 9270, 2312, 5425, 6022, 2925, 1905, 7214, 7106, 9718, 356, 9861, 7699, 9931, 136, 6967, 7805, 819, 2625, 7323, 5910, 3736, 4419, 6694, 9426