Table 5496 stat 7870 time 2022.12.10 08:07 Last 20221210
name last high low cgh. cgh.% vol. time
3m 456,6928995 32,6249773 270,4155974 526,7730508 495,7813696 613,3930800 2022.12.10 08:07
american express 848,3972820 296,5753436 908,316163 518,9319490 914,4191737 559,2833302 2022.12.10 08:07
amgen 632,2539312 177,9704726 431,7262677 757,8868346 419,7891371 512,6887108 2022.12.10 08:07
apple 205,373797 462,7001579 818,748426 94,6674280 472,3893350 243,3804208 2022.12.10 08:07
boeing 421,7608553 313,3349243 180,8717359 618,8124725 126,7949652 783,5561482 2022.12.10 08:07
caterpillar 521,5403790 443,9404000 330,9547946 629,5342504 992,908723 235,8109234 2022.12.10 08:07
chevron 166,3276460 478,6378393 717,7211228 19,1379322 482,3306298 473,6620070 2022.12.10 08:07
cisco 203,911109 475,3280326 886,2574244 884,4073089 798,3271635 348,1273193 2022.12.10 08:07
coca-cola 282,9768196 661,2741322 68,8959778 85,2334067 224,5634068 871,9406046 2022.12.10 08:07
dow 285,8895060 79,7665076 220,5513932 429,4225013 642,9029939 750,5285801 2022.12.10 08:07
goldman sachs 161,6347145 935,9582215 961,2835977 86,2438359 261,7471103 518,3281090 2022.12.10 08:07
home depot 643,6030235 561,8667118 167,4327616 807,4509597 322,8858531 218,5424032 2022.12.10 08:07
honeywell 437,6459817 964,797504 549,7154383 608,7093937 350,5442193 667,3120306 2022.12.10 08:07
ibm 827,7531558 556,882341 500,738344 416,1433541 677,9778586 11,8432880 2022.12.10 08:07
intel 411,8173821 294,7328876 703,5117148 276,1404814 158,2401952 221,7066720 2022.12.10 08:07
j&j 955,8285621 416,3057862 373,836807 618,2005982 836,1736832 289,3371024 2022.12.10 08:07
jpmorgan 248,7051752 480,9243754 683,4905222 767,936538 308,619110 826,111394 2022.12.10 08:07
mcdonald’s 574,1018322 152,7313222 342,3718524 438,2976607 201,8540598 603,5731958 2022.12.10 08:07
merck&co 937,2212636 774,7745769 395,626261 112,6424642 768,5921356 567,4508349 2022.12.10 08:07
microsoft 83,3345029 544,3905619 397,3710300 402,9700395 473,5533219 701,8148894 2022.12.10 08:07
nike 925,1393558 113,1255888 993,7159969 699,9311560 937,4725784 706,3322071 2022.12.10 08:07
procter&gamble 535,8174121 974,3030056 410,5415108 754,4922053 876,2983291 882,2724274 2022.12.10 08:07
salesforce.com 669,2844684 243,1422212 837,9438285 957,7629646 84,696606 888,765997 2022.12.10 08:07
travelers 785,5873378 8,7229178 60,7134885 56,5951205 531,297961 898,9404481 2022.12.10 08:07
unitedhealth 571,6519665 433,4473205 950,3154206 720,6196546 600,9622146 762,4376792 2022.12.10 08:07
verizon 906,7189862 201,9892272 788,891970 66,5743042 676,735826 297,7364508 2022.12.10 08:07
visa a 787,3523468 332,3179715 382,2296973 259,9534497 881,6910728 401,8319593 2022.12.10 08:07
walgreens boots 7,1205179 452,6063822 83,2134895 45,9887755 932,2447051 978,7211224 2022.12.10 08:07
walmart 334,438295 296,104367 118,5926485 747,9044830 945,784585 223,3271381 2022.12.10 08:07
walt disney 308,4808738 281,1898195 172,6813578 22,1784399 802,4733925 785,8846081 2022.12.10 08:07
2022.12.10 08:07 2022.12.10 08:07 2022.12.10 08:07 2022-12-10 08:21:03 December 10, 2022, 8:21 am 12.10.22 10, 12, 2022 20221210 08-21-03, 10-12-22, 2131 2103 6 Satam22 it is the 10th day. Sat Dec 10 8:21:03 MSK 2022 08:12:03 m is month 08:21:03
828961948514407563601271649173613965515781379247631
264675579234226658288327692483674766989891742194589
18436658222118387945623649897582860519526641797207
639752634567740884294169737175012297563357584358118
208959555391720182122844289951918053915461518006129
25999469826430128538131318574821924727374296684
279977577259349110728285597424867099418740464933319
866078909865627961679774613486231322033762294209198
864989535924625263554502373748687225762237629229510
71517583575220378198231617745645652393601399999703
667678431689106281698195612789626546832644906717
6335727690908662811898072580208024054737351647344552
2591778954236914150475986534641998546677938183632
587713941426946886281316582750988276346122081365738
170384296889370047349935832832118805108962297276299
6642268833491935972560837106855050175604652072642461
5010996741227743898711992869974643479767389297733012
5979791971606264237373515553071364336764891239918
944136266982272780437829701334154045346877233054499
9421260248681029449480982911710748082804486731913963
54452312496166812070960543110813194280475725467310
440857461414538871345456791153636231613354557481358
691280641314472284382509860657991992841200599665193
65491335144418082468197818133249050381585001187574
480357391050935193631188551212876682373267941360
55966333600567214311625910647443817283549042396732
290355168819574142066887867865996832119544220534872
139797147079165468808668592419602751112793950547236
899187711831297282964161264542236604186915562566286
209225118338615310377119896125901571898157816467
1203521899178826663594081262569385851098383034779549
186678242661055651327911138599846743056929180476349
50228933383538130902321129511520833344679853398383
1493501983047666557159542255659631889231164345559394
30041204936278155379900731592526421231239937403802
4536736997088661175836082403569023487773627331067208
4084320330624287848071686154679401461417280958561
213629528763729149213938531971121663218444235027708
6016161717062423096157408680076240744671673246542
255182037166061141190849350265625664584476438994175
64175463263300133559172048564499793311450093756448
990696469605578901946022923873673706167191580078780
110115892293789555747999359999390382916675485573298
906656963810600043456892230109336185247641265242057
# site
stats hit
1 www.blogger.com 3278,962 6127,620
2 www.google.com 2909,109 52633,422
3 youtube.com 6779,311 80220,358
4 linkedin.com 9108,342 79200,740
5 apple.com 312,16 76295,278
6 play.google.com 1253,586 63941,271
7 microsoft.com 1105,1 91153,539
8 youtu.be 6527,845 74450,981
9 wordpress.org 8054,806 60016,97
10 adobe.com 9141,127 51750,592

3197, 3482, 7415, 6929, 8511, 8827, 6100, 5474, 646, 2629, 8307, 7141, 8435, 5505, 3278, 4073, 920, 3092, 8435, 5908, 9725, 1314, 6265, 1926, 7648, 5997, 6988, 2319, 1241, 5121, 9248, 993, 6747, 8501, 4104, 2127, 9143, 9652, 227, 2316, 6132, 3829, 1450, 8541, 3970, 7208, 2854, 3384, 2284, 4782, 6292, 215, 348, 841, 1444, 8449, 1470, 695, 8425, 5609, 2896, 5611, 1016, 5350, 878, 9687, 7039