Table 1700 stat 7958 time 2023.01.28 23:19 Last 20230128
name last high low cgh. cgh.% vol. time
3m 274,7708109 95,8513895 196,4981258 785,6474440 745,9900881 933,6484879 2023.01.28 23:19
american express 647,4083533 901,6808291 774,4712358 934,4710554 158,104001 475,6340935 2023.01.28 23:19
amgen 38,2368727 299,7812828 611,4686784 577,8852164 240,6712930 736,4348674 2023.01.28 23:19
apple 170,5221765 83,9148504 512,152961 563,1593717 424,4651439 840,1975306 2023.01.28 23:19
boeing 936,7747307 668,943656 785,1434302 728,8222500 380,271460 603,9917435 2023.01.28 23:19
caterpillar 496,1806039 877,7353135 852,6135656 171,213157 136,2524922 936,6480066 2023.01.28 23:19
chevron 268,4995042 807,6914374 964,6475789 889,9010278 422,5575538 995,2074404 2023.01.28 23:19
cisco 701,7238523 30,812867 751,6332229 73,2468225 814,9499900 982,6657237 2023.01.28 23:19
coca-cola 563,1523169 687,6992976 405,6232053 347,6725971 123,1546824 364,873575 2023.01.28 23:19
dow 802,2530024 988,2245708 810,9837785 432,5115402 707,4617014 593,4586289 2023.01.28 23:19
goldman sachs 95,6658569 705,9087510 616,6875874 574,1794023 840,2615139 878,2447131 2023.01.28 23:19
home depot 884,2260040 917,74285 381,2813446 95,1829475 534,831711 408,3449032 2023.01.28 23:19
honeywell 67,8395294 856,7745802 301,4492701 233,3961549 116,9386603 305,7309738 2023.01.28 23:19
ibm 626,8793805 910,4661517 141,7890759 711,256134 16,6281749 34,3957662 2023.01.28 23:19
intel 909,1278278 579,4438665 211,9862319 788,2779483 825,6452129 53,1269919 2023.01.28 23:19
j&j 95,2857374 523,2096098 225,8280527 940,8506453 707,8509595 317,8483274 2023.01.28 23:19
jpmorgan 640,276617 874,6551152 656,9069826 51,5653560 35,6295950 10,2458090 2023.01.28 23:19
mcdonald’s 616,7979920 524,4415880 443,5762857 569,5376876 862,917266 747,864208 2023.01.28 23:19
merck&co 919,6878809 937,6272123 539,2538630 476,1788757 282,3494804 834,9373612 2023.01.28 23:19
microsoft 257,8848722 503,2912732 514,5119395 537,1302939 310,608394 572,7531362 2023.01.28 23:19
nike 637,1404617 291,4991481 232,381211 585,1519675 726,5226348 779,2648422 2023.01.28 23:19
procter&gamble 776,2547194 444,580224 604,2777087 995,8606627 163,4981007 152,6770479 2023.01.28 23:19
salesforce.com 11,6890179 807,3199716 750,3792236 74,3869823 520,3639314 886,7518735 2023.01.28 23:19
travelers 402,4716992 903,1280544 994,6830207 393,7708317 937,8366144 829,5419398 2023.01.28 23:19
unitedhealth 115,8242376 403,2769039 323,5545382 953,3323783 244,7612935 652,9934133 2023.01.28 23:19
verizon 141,7254575 381,6602023 90,2665259 412,4914413 738,3159167 619,7325590 2023.01.28 23:19
visa a 998,123922 503,9366773 849,3322447 479,9633295 157,8812195 240,4788204 2023.01.28 23:19
walgreens boots 436,1941851 811,6793136 955,4635485 673,959956 189,531223 756,2783948 2023.01.28 23:19
walmart 320,1682736 770,578731 484,3893317 790,4831275 402,2938227 420,2507303 2023.01.28 23:19
walt disney 626,8984218 214,7825496 779,4542930 262,2153987 648,725687 894,6039565 2023.01.28 23:19
2023.01.28 23:19 2023.01.28 23:19 2023.01.28 23:19 2023-01-28 23:33:04 January 28, 2023, 11:33 pm 01.28.23 28, 1, 2023 20230128 11-33-04, 28-01-23, 3331 3304 6 Satpm23 it is the 28th day. Sat Jan 28 23:33:04 MSK 2023 23:01:04 m is month 23:33:04
56757252456294037734108778865645116708529268977524
13207998361143599878897516592612572169796940531384
996391807330573578598999206113881559733255345605891
700575824288666750293966932310840417196141614802766
11388753985469714145497947244807771513245011929732
499637565244508719229754237514947097361356236459010
8627574028109569849714598809852322722460825172936683
3743492864202955191328952330629449737169366443921860
329182546300474984888879346718813163958532761630
619330638664720563268914214333441366102939946291084
529269671299294312117148524562536631101839792297299
233537981417777259182663436713978911187310012821856
666691044306189348573545141170984762882929212774287
53288576524782689206579072571132328055496781314644
333199012963185241241132782325344169217812018197484
7703405570378266500221667433661852574863796990184826
9681581081414778585895818752268527695495166187849260
580139385415727078247367606737347171767704275183921
328757019457825212770127463480733522791959868494908
59006426160325242260880453749322328178898275474255
928085094994661342281132551887316474525364902580714
198333454045555680183201967162992976489146821338758
229952902898127399398845589604190591454110678338778
5566020953265013313089778927957394268877597874014
9788485114666683535483501825499415557094985613087
8543756237654401829512902711915786455005949835203114
63769684900923367815110835072823649282163156939119
10552597105584260975014142045339759933252151403817
9727340647001483862915925376932061216183726935358859
949878577692824642986342481650017321761226417918535
5603626181248460907335643402941979049297597162782080
56136987292962167051494831947385915387417472326179
49993499764486935738565124631337532544660098779
1095565392139730872966928710455242926905662971027907
760618669923962351902175569058065831868134735659
5622426253087445825313432932256332582524564211987
840846875561682738371689930788235899809731168541163
476575966852210695679759290297969222777517342655
77242179881846936932416652436739380171754667422130
957821002907174187102028697233116231872905665599658
3284687291692778682283972699817265017733979101933
46177385596651764358917448789680204835446169536617
611535011492654040792504603802723971117176154578137
21569395938032983557684240182232151595235380163640
# site
 stats hit
1 www.blogger.com 9777,61 90966,638
2 www.google.com 8742,902 85275,384
3 youtube.com 8409,730 32103,392
4 linkedin.com 597,610 74745,539
5 apple.com 2932,758 94023,386
6 play.google.com 9802,367 53648,664
7 microsoft.com 4621,491 69876,797
8 youtu.be 2922,846 16076,270
9 wordpress.org 9062,71 90696,781
10 adobe.com 9719,760 16343,813

4845, 5493, 9519, 3867, 281, 6892, 3083, 8570, 515, 910, 8145, 8032, 2677, 8567, 7470, 5170, 8738, 3250, 1540, 5346, 4834, 5770, 5764, 5904, 876, 5248, 420, 7869, 9116, 3369, 3129, 8900, 9201, 123, 9265, 2561, 7706, 2014, 2668, 9747, 4730, 2562, 8274, 8245, 6866, 3974, 152, 1861, 5023, 92, 7452, 8386, 982, 8626, 8317, 7192, 3366, 8195, 184, 9028, 8052, 7043, 5875, 7555, 885, 5185, 299