Table 4799 stat 3067 time 2023.02.07 10:18 Last 20230207
name last high low cgh. cgh.% vol. time
3m 398,5123011 508,9542440 272,5617662 101,9686739 134,1959769 239,9493917 2023.02.07 10:18
american express 482,5259657 268,669460 198,4195435 667,9778721 43,3719275 565,8391659 2023.02.07 10:18
amgen 678,5549308 852,8444024 191,3325403 151,5876917 844,6587586 542,1164946 2023.02.07 10:18
apple 221,6420515 86,3538340 838,3234587 303,3196294 849,5709175 387,472686 2023.02.07 10:18
boeing 990,541053 26,332741 426,5899842 872,1044425 145,7251604 948,3352021 2023.02.07 10:18
caterpillar 58,998532 922,9025418 758,4648293 20,9791366 107,1042047 333,9449090 2023.02.07 10:18
chevron 428,6361961 265,2770877 207,6511136 325,1975744 705,3494967 231,1312514 2023.02.07 10:18
cisco 939,1032883 236,843958 828,1845386 420,8861491 285,3424915 788,430035 2023.02.07 10:18
coca-cola 807,8077271 23,9142015 912,3551106 859,3395951 991,1236488 617,1984201 2023.02.07 10:18
dow 774,9410389 396,4799811 291,6268428 611,2300164 730,8469263 315,5585796 2023.02.07 10:18
goldman sachs 32,7340100 445,3158565 77,2334195 359,8838222 42,3810000 798,9530783 2023.02.07 10:18
home depot 736,6571342 293,7274172 781,9093561 925,5555452 850,3218317 36,1409305 2023.02.07 10:18
honeywell 948,6467588 371,6788055 494,6853589 238,5251498 419,6821137 841,4958703 2023.02.07 10:18
ibm 915,1998662 380,9566797 581,1777162 909,3169767 835,2024314 45,6156332 2023.02.07 10:18
intel 112,9702310 172,9621824 292,2067047 104,2407370 853,4740596 919,3471484 2023.02.07 10:18
j&j 160,1569274 872,5787873 839,7133043 75,7545742 913,4543500 711,4940365 2023.02.07 10:18
jpmorgan 632,6210119 811,4669164 823,8554069 83,9352306 825,2537279 897,1177004 2023.02.07 10:18
mcdonald’s 460,5256 359,3138958 475,2779798 661,6340036 435,5333422 213,2739482 2023.02.07 10:18
merck&co 247,2874483 29,1598168 742,7397763 654,3738643 361,4648665 840,1842312 2023.02.07 10:18
microsoft 320,9233301 120,1459112 177,168746 264,6374904 18,6220489 951,4919853 2023.02.07 10:18
nike 900,6124303 126,3349357 146,3387796 609,3924189 626,6374063 552,3680262 2023.02.07 10:18
procter&gamble 377,2060890 742,7379705 671,5826711 922,9912287 506,416635 138,6830591 2023.02.07 10:18
salesforce.com 59,4007513 321,759382 23,2719355 568,9228287 884,6939122 258,301381 2023.02.07 10:18
travelers 33,8666482 423,6589197 504,9747926 27,8812368 181,7688362 619,8518368 2023.02.07 10:18
unitedhealth 352,5414090 843,8575083 583,9802052 541,6416104 381,8611167 717,4037565 2023.02.07 10:18
verizon 133,2854719 327,174177 979,5843494 48,120758 451,4701126 671,9550518 2023.02.07 10:18
visa a 445,6979412 836,6257866 467,4554959 478,8182845 996,3206887 676,5799773 2023.02.07 10:18
walgreens boots 301,2163600 222,6818503 78,9391361 86,2105287 225,4121918 228,2039919 2023.02.07 10:18
walmart 996,2755021 216,4475386 745,8870630 403,1905197 585,2388789 816,517814 2023.02.07 10:18
walt disney 694,2939296 870,6912797 615,5458585 271,9155121 762,4928445 597,8396951 2023.02.07 10:18
2023.02.07 10:18 2023.02.07 10:18 2023.02.07 10:18 2023-02-07 10:31:48 February 7, 2023, 10:31 am 02.07.23 7, 2, 2023 20230207 10-31-48, 7-02-23, 3128 3148 2 Tueam23 it is the 7th day. Tue Feb 7 10:31:48 MSK 2023 10:02:48 m is month 10:31:48
68306566278291876729939419548830628751470621478377
7787727676256686505727975004136732002895259246921957
700695625405868735326786502968578166861268699668747
1537390028377596628897465681128634954308508678671305
2006613238284192116186339426175798962449990329699122
63349999754089092757134046439761257401725724505093
96445636115707385348118828517878222124973751986393
766627907195820383726533047552286272038343094451657
8933293546232168335811651119111059114957532152372388
7218422010135728847845477762720813927489673471269
3436255172765561162543261521931665506688812796335
26447543348418680176144979312355728541289977181875
51099405236131255961880384419672135518744679958522
321218562838975624084292201990056631579430655437971
2503016285750111313167890318596184633810214719860
1394526954118328429046525898714770331660161854209900
7514220271472775295979346610247115227226594459064475
8881377434161518659921297149617345698707488429560
897278413488334055038547237229518638375331144823135
157266827667759690992229834591943384409731488999990
4108949074394671269297747845137213117804660720697523
3438211658329898346663831458473936310383904501917
7381776092021425562575412578285991428035554779318130
706325135636296547964593348334775740203050142914785
4444110503471531517439618252808456991978679865328
2986604667012485506219825065500152464739195792875126
9678887610932477643864375876475918487052152101640
3148700589991384168837599647488215291994837818878829
3363705549873929847686752814735352967973528958168677
519274417665495048064922192816623258964104776096437
85211796446776193914689146427782288465680643652332
402944312837271814983853050333621157232854825955350
873471705125100516642506685535455643014433273801519
7023294035142086273918826765758479271925967880656388
782039599695345133534309764826487903075868228122472
3095518129323250233878725579275366626934992987206097
40048007139870125839578683367777705592822438581897
690037908017190442697125987912231540137227596719534
1276208911773788198427597828718883062659652375832514
697190296098689434757174303690673044282118477298654
870317148579440151877910868415186475015898046088290
292695994071816877980480005775707172933174073653
3390118647137267769053337793989914872587380717206879
703973676672895024371967933463779161875176669569622
# site
stats hit
1 www.blogger.com 763,402 13408,187
2 www.google.com 889,338 88993,818
3 youtube.com 743,959 48456,150
4 linkedin.com 8540,271 39356,221
5 apple.com 4669,364 15354,433
6 play.google.com 15,621 34846,419
7 microsoft.com 7076,255 59492,944
8 youtu.be 9499,31 90579,27
9 wordpress.org 4312,40 21224,521
10 adobe.com 3775,103 33747,452

8221, 9151, 9953, 5591, 2888, 3606, 3399, 6164, 3739, 5441, 4659, 8352, 7825, 8832, 6927, 9457, 9366, 6069, 9959, 2910, 1574, 1934, 4305, 915, 3699, 2083, 2058, 3414, 3986, 8728, 5594, 6060, 6792, 4278, 3787, 9597, 3702, 333, 9628, 6048, 7602, 1683, 8565, 9541, 7341, 3463, 6453, 7894, 1650, 9995, 9357, 797, 1121, 1064, 2376, 4075, 5242, 9637, 854, 6356, 7445, 1128, 9341, 7141, 1192, 6428, 6726