Table 9465 stat 4364 time 2023.02.06 02:06 Last 20230206
name last high low cgh. cgh.% vol. time
3m 294,5070768 709,9679919 577,790700 959,752320 55,6606709 528,8686581 2023.02.06 02:06
american express 756,8674330 814,3167590 88,8872285 724,3334561 865,5000448 303,4901062 2023.02.06 02:06
amgen 60,648343 495,5733505 540,4415691 10,8331442 948,7191836 801,5262020 2023.02.06 02:06
apple 798,7603334 601,8532031 421,1294691 722,1770013 996,5357191 494,844494 2023.02.06 02:06
boeing 423,2181097 418,2887516 718,7203512 779,7773324 785,2740098 351,3248604 2023.02.06 02:06
caterpillar 715,3603483 158,6642248 80,9591406 191,8777853 719,7918607 731,1404781 2023.02.06 02:06
chevron 921,4528493 318,9182317 988,8112395 3,4115160 30,4205865 700,7475036 2023.02.06 02:06
cisco 141,4791252 525,9261230 753,8755186 251,4687138 236,4089878 133,3153986 2023.02.06 02:06
coca-cola 368,3233652 193,876022 116,9241721 228,365556 377,5455594 954,3655897 2023.02.06 02:06
dow 357,9574683 777,3861480 378,4773731 134,5189923 956,6584874 445,7096330 2023.02.06 02:06
goldman sachs 534,6960985 179,7698728 105,3112852 86,4732146 635,2784551 561,7498761 2023.02.06 02:06
home depot 203,7888968 786,5796484 335,7412189 945,6912551 698,7223437 78,767418 2023.02.06 02:06
honeywell 200,2110545 596,1562148 869,408493 865,4035478 737,441945 174,8420340 2023.02.06 02:06
ibm 356,2586917 315,9901299 537,8760653 740,7397739 665,5264376 320,9994182 2023.02.06 02:06
intel 268,2646603 690,9663435 987,7680763 44,1867207 979,6388193 343,8486726 2023.02.06 02:06
j&j 679,2087832 252,4166163 253,4256408 259,6084574 684,5738989 598,2214792 2023.02.06 02:06
jpmorgan 450,3385932 961,1149261 865,2806753 115,1326871 545,8050175 99,5323395 2023.02.06 02:06
mcdonald’s 573,1421158 719,5522245 781,619955 401,4606036 271,6531173 877,5237564 2023.02.06 02:06
merck&co 79,1358702 133,7630904 710,7308009 984,1597330 70,9458226 275,9344248 2023.02.06 02:06
microsoft 227,3890033 68,7718333 194,1661423 304,7671144 308,232328 320,891931 2023.02.06 02:06
nike 86,7202358 550,3560069 373,4270165 879,4521110 563,119769 215,2726555 2023.02.06 02:06
procter&gamble 743,1997709 432,8121718 146,7070475 746,3720912 96,8137083 144,2900714 2023.02.06 02:06
salesforce.com 979,4480971 58,2881086 471,3765245 377,5565581 97,9270982 912,4701132 2023.02.06 02:06
travelers 354,7923281 922,9170012 804,1374255 190,5470827 337,6220451 359,4827898 2023.02.06 02:06
unitedhealth 329,1058509 855,4251432 919,9988054 715,8994096 447,7724002 188,9182323 2023.02.06 02:06
verizon 149,5648196 475,2456849 492,3873552 716,8460324 180,6380222 763,9839882 2023.02.06 02:06
visa a 775,9526902 531,1126441 575,8903252 595,9038277 996,4503147 329,9157351 2023.02.06 02:06
walgreens boots 449,441854 815,8960224 816,26626 814,9655102 567,2890449 211,593999 2023.02.06 02:06
walmart 676,9269931 905,8560832 565,6684657 840,3404629 621,3711420 453,1958910 2023.02.06 02:06
walt disney 262,485407 100,2576432 499,4286896 174,9479754 473,9885227 844,2894604 2023.02.06 02:06
2023.02.06 02:06 2023.02.06 02:06 2023.02.06 02:06 2023-02-06 02:19:32 February 6, 2023, 2:19 am 02.06.23 6, 2, 2023 20230206 02-19-32, 6-02-23, 1928 1932 1 Monam23 it is the 6th day. Mon Feb 6 2:19:32 MSK 2023 02:02:32 m is month 02:19:32
6583558746626237523595823199813275189525108829923835
1039123632554869675400414180022554670981107762229
97367237769272913386097141609462676175395754689414
4891121220522340451866288634273128507793841291778328
3314379873732916580895324255817958587847154314599639
339544561948551749744331474837883885055351433809500
2056425982950993753053820077816961287225979717827
622528456129668265948040279495572306939638893411695
45204912115035526859889466105025905520969099037912
544135506851680041528971942364732966324181881891059
516269621251326953728708938428472511590706246099230
2297376352964316199846603679498532652026910414668
6743148757023390713983899427021270897986226415144
9122768428748555483955821755781508794410025563707
42263195257555468097534561522201888186764979445187
9455941920899895352468227849299392827571553984159
7598549041465271085251268443384874442764263468524
396736419969228402318924458599530604494383040129170
362296905576606617814551492638090276360554637016817
9407578612658093155246092884365183977817852656151865
430612003095195091848288416894374565166716562508340
182596615114925550876920122925033799355319381487917
192129489414213580725675640741046898663815593546362
431990598216401308422323943662431004161482391473787
552648105688639613639416633031059797659935558683207
656569916655349344045925771701597187686190598703902
8202114060907762805755975880728799842516851157964
685315654257333981753101250935227068104270299326715
9268988932106585952263718136263724976197529551114
8980678226623565628114896992266620179690720272492786
9858930113952016397442258326203378499898827938975294
40303275176425554102934421257958546854893519115217
74881572118582900266161409550468354069397867507809
553445179909986413052523559231809892239239415356
138287507791890950347571688249718761638787046313507
73229482536647845283994881777783291327179318299079
53731272732632712630755808748320877639481445229266
6228449316265016874492019960676442366161677740818110
38250358946742656833024119933171172646232564518599
673276431573747376727869985577960205202821746426198
77435452587690207025154272009147625950539253301876
1445237824832916461118968460741638438834233206465
337163711282976454583780181191557217439282350671628
132212542191755288726376249388275826512136010944027
# site
stats hit
1 www.blogger.com 3916,788 90933,718
2 www.google.com 9502,251 84968,445
3 youtube.com 3755,629 66398,838
4 linkedin.com 3835,521 72513,267
5 apple.com 1577,589 51588,341
6 play.google.com 6767,144 9911,783
7 microsoft.com 7943,49 91877,18
8 youtu.be 1580,799 42017,550
9 wordpress.org 5860,330 26705,537
10 adobe.com 5796,117 98105,956

6451, 1285, 5182, 3228, 9110, 7835, 7629, 8483, 4851, 9695, 2860, 8697, 7860, 1950, 3869, 6478, 9432, 1970, 1713, 5682, 1835, 1362, 9180, 7578, 8502, 6867, 2461, 7515, 9621, 9348, 966, 3808, 3586, 5010, 974, 6120, 4207, 2271, 7326, 7416, 7119, 7188, 9846, 9900, 4167, 2956, 5071, 5529, 2540, 3954, 1229, 6321, 7555, 8822, 8439, 708, 520, 5136, 2598, 9831, 4282, 1897, 9549, 8010, 7963, 5602, 2037