name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 294,5070768 | 709,9679919 | 577,790700 | 959,752320 | 55,6606709 | 528,8686581 | 2023.02.06 02:06 |
american express | 756,8674330 | 814,3167590 | 88,8872285 | 724,3334561 | 865,5000448 | 303,4901062 | 2023.02.06 02:06 |
amgen | 60,648343 | 495,5733505 | 540,4415691 | 10,8331442 | 948,7191836 | 801,5262020 | 2023.02.06 02:06 |
apple | 798,7603334 | 601,8532031 | 421,1294691 | 722,1770013 | 996,5357191 | 494,844494 | 2023.02.06 02:06 |
boeing | 423,2181097 | 418,2887516 | 718,7203512 | 779,7773324 | 785,2740098 | 351,3248604 | 2023.02.06 02:06 |
caterpillar | 715,3603483 | 158,6642248 | 80,9591406 | 191,8777853 | 719,7918607 | 731,1404781 | 2023.02.06 02:06 |
chevron | 921,4528493 | 318,9182317 | 988,8112395 | 3,4115160 | 30,4205865 | 700,7475036 | 2023.02.06 02:06 |
cisco | 141,4791252 | 525,9261230 | 753,8755186 | 251,4687138 | 236,4089878 | 133,3153986 | 2023.02.06 02:06 |
coca-cola | 368,3233652 | 193,876022 | 116,9241721 | 228,365556 | 377,5455594 | 954,3655897 | 2023.02.06 02:06 |
dow | 357,9574683 | 777,3861480 | 378,4773731 | 134,5189923 | 956,6584874 | 445,7096330 | 2023.02.06 02:06 |
goldman sachs | 534,6960985 | 179,7698728 | 105,3112852 | 86,4732146 | 635,2784551 | 561,7498761 | 2023.02.06 02:06 |
home depot | 203,7888968 | 786,5796484 | 335,7412189 | 945,6912551 | 698,7223437 | 78,767418 | 2023.02.06 02:06 |
honeywell | 200,2110545 | 596,1562148 | 869,408493 | 865,4035478 | 737,441945 | 174,8420340 | 2023.02.06 02:06 |
ibm | 356,2586917 | 315,9901299 | 537,8760653 | 740,7397739 | 665,5264376 | 320,9994182 | 2023.02.06 02:06 |
intel | 268,2646603 | 690,9663435 | 987,7680763 | 44,1867207 | 979,6388193 | 343,8486726 | 2023.02.06 02:06 |
j&j | 679,2087832 | 252,4166163 | 253,4256408 | 259,6084574 | 684,5738989 | 598,2214792 | 2023.02.06 02:06 |
jpmorgan | 450,3385932 | 961,1149261 | 865,2806753 | 115,1326871 | 545,8050175 | 99,5323395 | 2023.02.06 02:06 |
mcdonald’s | 573,1421158 | 719,5522245 | 781,619955 | 401,4606036 | 271,6531173 | 877,5237564 | 2023.02.06 02:06 |
merck&co | 79,1358702 | 133,7630904 | 710,7308009 | 984,1597330 | 70,9458226 | 275,9344248 | 2023.02.06 02:06 |
microsoft | 227,3890033 | 68,7718333 | 194,1661423 | 304,7671144 | 308,232328 | 320,891931 | 2023.02.06 02:06 |
nike | 86,7202358 | 550,3560069 | 373,4270165 | 879,4521110 | 563,119769 | 215,2726555 | 2023.02.06 02:06 |
procter&gamble | 743,1997709 | 432,8121718 | 146,7070475 | 746,3720912 | 96,8137083 | 144,2900714 | 2023.02.06 02:06 |
salesforce.com | 979,4480971 | 58,2881086 | 471,3765245 | 377,5565581 | 97,9270982 | 912,4701132 | 2023.02.06 02:06 |
travelers | 354,7923281 | 922,9170012 | 804,1374255 | 190,5470827 | 337,6220451 | 359,4827898 | 2023.02.06 02:06 |
unitedhealth | 329,1058509 | 855,4251432 | 919,9988054 | 715,8994096 | 447,7724002 | 188,9182323 | 2023.02.06 02:06 |
verizon | 149,5648196 | 475,2456849 | 492,3873552 | 716,8460324 | 180,6380222 | 763,9839882 | 2023.02.06 02:06 |
visa a | 775,9526902 | 531,1126441 | 575,8903252 | 595,9038277 | 996,4503147 | 329,9157351 | 2023.02.06 02:06 |
walgreens boots | 449,441854 | 815,8960224 | 816,26626 | 814,9655102 | 567,2890449 | 211,593999 | 2023.02.06 02:06 |
walmart | 676,9269931 | 905,8560832 | 565,6684657 | 840,3404629 | 621,3711420 | 453,1958910 | 2023.02.06 02:06 |
walt disney | 262,485407 | 100,2576432 | 499,4286896 | 174,9479754 | 473,9885227 | 844,2894604 | 2023.02.06 02:06 |
# | site |
stats | hit |
1 | www.blogger.com | 3916,788 | 90933,718 |
2 | www.google.com | 9502,251 | 84968,445 |
3 | youtube.com | 3755,629 | 66398,838 |
4 | linkedin.com | 3835,521 | 72513,267 |
5 | apple.com | 1577,589 | 51588,341 |
6 | play.google.com | 6767,144 | 9911,783 |
7 | microsoft.com | 7943,49 | 91877,18 |
8 | youtu.be | 1580,799 | 42017,550 |
9 | wordpress.org | 5860,330 | 26705,537 |
10 | adobe.com | 5796,117 | 98105,956 |
6451, 1285, 5182, 3228, 9110, 7835, 7629, 8483, 4851, 9695, 2860, 8697, 7860, 1950, 3869, 6478, 9432, 1970, 1713, 5682, 1835, 1362, 9180, 7578, 8502, 6867, 2461, 7515, 9621, 9348, 966, 3808, 3586, 5010, 974, 6120, 4207, 2271, 7326, 7416, 7119, 7188, 9846, 9900, 4167, 2956, 5071, 5529, 2540, 3954, 1229, 6321, 7555, 8822, 8439, 708, 520, 5136, 2598, 9831, 4282, 1897, 9549, 8010, 7963, 5602, 2037