Table 1513 stat 8291 time 2023.02.05 07:18 Last 20230205
name last high low cgh. cgh.% vol. time
3m 736,8260316 390,3456730 563,3756777 171,2605818 648,9565583 336,5024060 2023.02.05 07:18
american express 265,8591610 408,8271646 339,7150114 889,1811249 720,258984 245,9066064 2023.02.05 07:18
amgen 454,251045 235,6405274 11,3861407 470,7460166 212,8599360 92,7756970 2023.02.05 07:18
apple 236,2624057 37,8837723 219,3724620 386,4838694 232,7944990 311,5706096 2023.02.05 07:18
boeing 510,2005068 751,2293300 227,9966600 136,6801176 22,3708246 321,319399 2023.02.05 07:18
caterpillar 757,7902123 778,9691374 650,8696460 745,8857618 132,7811130 769,3510155 2023.02.05 07:18
chevron 154,1557121 835,3851978 950,1459187 955,4597215 347,7075418 689,5728305 2023.02.05 07:18
cisco 704,8249878 253,7259660 196,5735929 758,9527775 364,5358623 921,139533 2023.02.05 07:18
coca-cola 406,6667491 899,5375599 448,6692491 888,6014370 825,7234602 986,7751722 2023.02.05 07:18
dow 869,9424420 235,2158043 650,9239450 788,3541853 749,415827 81,9447451 2023.02.05 07:18
goldman sachs 615,8380571 897,9789807 374,8194373 992,7794276 486,8926490 317,9340484 2023.02.05 07:18
home depot 562,2055628 535,3868591 929,5221201 162,7984017 465,3969249 15,1145457 2023.02.05 07:18
honeywell 321,8028406 469,698026 844,5488822 15,4595988 387,9120701 439,7608585 2023.02.05 07:18
ibm 731,4315135 540,2176937 324,8572735 152,8860604 63,6872274 273,9918590 2023.02.05 07:18
intel 210,4349507 790,6739094 832,8044664 788,1527454 607,2571859 223,4517302 2023.02.05 07:18
j&j 806,2370955 911,1930073 150,3499084 953,8806729 781,4941518 99,1055843 2023.02.05 07:18
jpmorgan 352,2501085 991,4142614 937,2645641 406,1466833 699,1963809 820,5313903 2023.02.05 07:18
mcdonald’s 1,6090477 684,6081542 866,9066835 60,6723016 144,9712132 865,2929445 2023.02.05 07:18
merck&co 321,8191745 174,1025434 314,2719837 208,6647514 522,1997723 79,4594281 2023.02.05 07:18
microsoft 464,4851331 606,1638511 681,4267040 695,6823612 36,3793769 291,9019851 2023.02.05 07:18
nike 286,3503997 574,4298393 322,4395953 723,6427344 259,8964009 745,5720959 2023.02.05 07:18
procter&gamble 169,9534054 237,6904768 154,3158600 150,6175139 801,7560162 781,4825069 2023.02.05 07:18
salesforce.com 183,4766063 165,2184717 856,4553834 121,1420435 805,6947433 572,1273958 2023.02.05 07:18
travelers 135,2946665 770,3931082 191,5154079 965,3594519 469,2020513 50,6219908 2023.02.05 07:18
unitedhealth 518,1998334 240,3189042 955,208696 801,1385696 497,9662791 357,3534589 2023.02.05 07:18
verizon 422,4774979 496,2274455 173,673851 355,3065797 362,1249714 699,5531188 2023.02.05 07:18
visa a 640,6648919 912,1091925 867,9624993 731,3848544 163,9706879 704,1181821 2023.02.05 07:18
walgreens boots 991,5051696 257,4890331 471,6137928 842,8931111 92,3379943 121,2635318 2023.02.05 07:18
walmart 405,4753978 570,7674309 600,2697993 321,2407485 934,2331203 350,8016343 2023.02.05 07:18
walt disney 196,811241 187,3579521 52,8902471 476,433693 396,7328858 532,8668652 2023.02.05 07:18
2023.02.05 07:18 2023.02.05 07:18 2023.02.05 07:18 2023-02-05 07:31:34 February 5, 2023, 7:31 am 02.05.23 5, 2, 2023 20230205 07-31-34, 5-02-23, 3128 3134 0 Sunam23 it is the 5th day. Sun Feb 5 7:31:34 MSK 2023 07:02:34 m is month 07:31:34
3749438088061183271795632063476254706350464368004691
7499255754873768343568826132347550127666993125509417
6210737344929214404231282737443644752257093769535
33715587927790032697824984574024823651574518441717
1964124693983583740467812873885850953774808414156161
147710675612228645291474666797252842925496514577137
3334413874174096780815146565177641546917188989686342
2832267173388520549970894419930249891974390652051252
3023190841537163470828275975916379207960951430889711
761578152010908620286566218646590121490293356354
181033664356436681750872362914126514380209123536722
243721164904823254453189891632659099289370542526454
905496462061183187381011973377154265167668884386125
79162286717317550578445941136218423105675448802232
6996754328133495982723216574823742644337515834774952
26951511398559626643981448397372261144556531093291
266044809987443210182957781610523216403132068409090
7871230546479282576211873885819166927881655725540
88469354478313283852052553952374645187536761411810
98494175427277679558499637168255456315487660904461
5403673557973156037517627591927927707724316944032
45173320988635796209467486799419439732360429134588
69991714285211525207311288592121797824640596862621
384194751689471175049632373396923624227343324299
782046297103974273256589064500418173535249824876703
467957783770296140378535185536728709674143224483998
2124744517045861110110793863673231263664609995336084
9263593034769744688030448929237282065122863135235044
46656394554092798915952336741059143862904077474004
2409867171482028408491969037611567694961650659075617
6435910997417965896917478653856591925959616050959600
522489694534203584110782355891710439931541772074428
4101448711249206550549492198696514034251501625990
420284161563815362175760936750811062619545958065391
6320103640565505386749893118129566285187552160086004
3050553927655455916790381982173949248175373468796511
5168411531217981560551745465714355648895229507629
2499360369071527994181873306866848513506679779743954
46965192958668326699195947592872982167371000017017009
13651782247722188015359299693702836853707493325162
5398283753607388952036187533954880504948749615498385
102224337048304623640865547748833451582791154357052
808872797222418944847484112059355344881064578515047
1858861934117509317889904384860210039588492884187761
# site
stats hit
1 www.blogger.com 9063,590 56111,129
2 www.google.com 939,138 31463,142
3 youtube.com 9990,206 48305,670
4 linkedin.com 9564,552 98732,430
5 apple.com 4509,724 86765,799
6 play.google.com 5842,55 89838,557
7 microsoft.com 131,593 4905,507
8 youtu.be 4339,423 28217,341
9 wordpress.org 120,844 46897,106
10 adobe.com 9805,784 24777,980

7309, 9455, 6363, 7337, 2424, 9443, 4303, 3099, 5497, 4562, 981, 9844, 2652, 9218, 3380, 379, 5501, 3516, 3581, 5465, 6171, 8971, 9915, 696, 229, 5135, 3219, 623, 5881, 6359, 8852, 9948, 6571, 6216, 4316, 6154, 6589, 958, 7194, 1914, 6910, 8631, 2028, 5999, 9094, 7168, 9095, 2298, 579, 5816, 195, 5380, 7094, 3287, 7991, 1710, 2250, 5029, 9595, 2185, 3385, 6633, 6469, 8144, 7445, 1941, 5928