Table 1886 stat 7877 time 2023.02.05 06:29 Last 20230205
name last high low cgh. cgh.% vol. time
3m 356,8160308 721,1721139 680,3189698 933,9010224 135,3122583 784,9165239 2023.02.05 06:29
american express 500,7253153 724,9751493 55,9583233 699,7618683 104,4560304 477,6087028 2023.02.05 06:29
amgen 359,3270126 487,6890054 827,6759597 477,1834923 492,1981969 356,1716877 2023.02.05 06:29
apple 517,2893889 73,6521625 602,8573675 569,1020240 583,2927016 78,6371822 2023.02.05 06:29
boeing 251,7763012 399,3546482 233,8763466 963,5915835 204,4507525 281,306212 2023.02.05 06:29
caterpillar 127,7572903 214,6187026 955,5697196 790,4726539 859,8631002 125,4607556 2023.02.05 06:29
chevron 720,6935027 563,3031503 986,6399529 940,2372290 416,3393827 592,6485855 2023.02.05 06:29
cisco 216,5552279 240,4190884 6,5207577 450,1326925 278,6638229 751,2335352 2023.02.05 06:29
coca-cola 234,5417852 706,926508 405,8310053 553,1253530 524,1161859 429,5107120 2023.02.05 06:29
dow 756,3688355 748,1723927 708,3398180 821,9239474 895,611470 343,9010262 2023.02.05 06:29
goldman sachs 582,7927453 34,8599525 457,7851136 94,6901106 327,7996765 782,7317841 2023.02.05 06:29
home depot 631,3361677 857,1551896 452,2856402 666,2084923 654,4138425 381,3626938 2023.02.05 06:29
honeywell 753,2018630 287,6487063 263,6296770 550,8449144 422,5834510 705,8789904 2023.02.05 06:29
ibm 369,7983544 569,6954634 598,3518624 427,2287126 688,2843845 384,1403836 2023.02.05 06:29
intel 570,498037 349,2245003 464,7297607 587,2173066 931,8738353 866,1946334 2023.02.05 06:29
j&j 504,4157451 40,9259345 999,7444146 805,3677607 543,3740258 64,1407999 2023.02.05 06:29
jpmorgan 726,4904714 370,4139181 775,7534147 554,3448805 803,9031774 569,2668644 2023.02.05 06:29
mcdonald’s 633,1565748 484,5645616 31,3501837 759,5339222 766,7987427 460,7651248 2023.02.05 06:29
merck&co 543,2647814 133,859263 639,1961094 227,3646952 686,5962386 778,4614366 2023.02.05 06:29
microsoft 350,3329148 806,1528715 236,3756978 420,8690302 532,9039068 434,5626824 2023.02.05 06:29
nike 254,1927866 97,200191 991,5564611 785,5346866 821,9180293 620,4600495 2023.02.05 06:29
procter&gamble 115,8473389 824,8007194 444,6033578 262,7932307 936,684730 946,1723647 2023.02.05 06:29
salesforce.com 444,3658381 42,9764432 270,4749865 539,5238352 668,6357301 544,6593024 2023.02.05 06:29
travelers 192,3289981 194,134335 247,8146016 474,3611660 662,2982275 162,1055180 2023.02.05 06:29
unitedhealth 901,4240413 898,8378578 493,8448508 11,9366849 211,516173 913,4804336 2023.02.05 06:29
verizon 527,4522536 5,1943769 88,5481231 853,2801748 877,476680 294,1241485 2023.02.05 06:29
visa a 862,7670911 485,5242101 66,6471997 630,9669038 72,5284766 804,5637552 2023.02.05 06:29
walgreens boots 373,8149841 500,5840161 866,4135681 65,3932051 865,687185 587,9538053 2023.02.05 06:29
walmart 617,4412611 234,4939626 489,5275882 618,3511986 295,1034254 875,3599978 2023.02.05 06:29
walt disney 750,5051365 327,8218660 34,1316630 386,4069404 946,8860612 990,8132484 2023.02.05 06:29
2023.02.05 06:29 2023.02.05 06:29 2023.02.05 06:29 2023-02-05 06:43:13 February 5, 2023, 6:43 am 02.05.23 5, 2, 2023 20230205 06-43-13, 5-02-23, 4328 4313 0 Sunam23 it is the 5th day. Sun Feb 5 6:43:13 MSK 2023 06:02:13 m is month 06:43:13
555165579417410353372438531175695097071862548969146
94088875100396056713850989843061917894852533011962
885186658238037881241271697596128772929299822657065
8294638422897114729954277635437526546558161844732740
3665836257941094691294477537696220817201635725278469
2349869141193308454288064756063644255805979212790
5113719194616523462850657066067767347361804223161
676937395358487524332088248758891435658227287109675
603673238577277364911668182286025536984833836458
926989648056904041969468993010716414693855898465687
3959310384875583131524519016796911191600899495147739
932361257682342198612428279120729107375870587779719
3543145773038866900784843504217680387302118394661089
705084747636600032981481421567981835316850474465450
255842058085351380228574241732240362208423511348054
8607852781678971473236243613939356664057135545248925
7606616162378178382458488714984988233983564778492637
779627655919677860296847777955034644205160267741243
523321238294503066391428302864321663544783614767321
506886616513540217638555475377418610363764392517511
51959126206366085054616175696003172550453316819154
946835105490596412198809874894752189743301391713826
26293872783018531744289430590898410641727388445
9073426673188405867645287574453511238879392084808003
595710566491201730287651523766651879893285645436443
970279298208444115010045691250054639667807283674573
89802957757934636251191040373994346074277049544665
72899894254978539198676926590190338313898322019678
6592740776574287655786145749609097415844506025817649
111866184820542844656922173072911013434886561189730
937685503872687446436993920897569154320104772462435
94834007731152267995949588353652303774512619828866
9778842320124766711821878777403226581137949573064717
1900187697266877386760541300112818112471462957563150
92042491788761751561416849292039137717570549445369
33045336637469108459325445589418441125524543580208
9697746147226189721945971426892321303089945494574891
5875208177551232684259816012559273273663169897307341
8317989087071677184625644648903224363826565150467402
51071530631392443053196787384161689070794359641169
441359282957894434814332146067521127239713508049
45617775762719444000458893868201793110130878799485
445330119079551533019040669514559839351324838431610
7561725440801610620946617540486332069618283928809784
# site
 stats hit
1 www.blogger.com 6128,234 36267,48
2 www.google.com 3942,56 80362,643
3 youtube.com 7810,509 5088,952
4 linkedin.com 6691,760 57235,738
5 apple.com 2259,745 49178,22
6 play.google.com 2309,150 34245,387
7 microsoft.com 1115,678 67034,672
8 youtu.be 9654,890 64988,579
9 wordpress.org 1224,13 62570,517
10 adobe.com 682,430 15944,850

2104, 6065, 3730, 1960, 8361, 3483, 5604, 972, 4052, 2032, 4186, 4167, 4070, 4992, 927, 7738, 1488, 2731, 7245, 6393, 6871, 5463, 7223, 4852, 4121, 4218, 4696, 2617, 7716, 7129, 1092, 1672, 8667, 7797, 9094, 1517, 4064, 8438, 3414, 2560, 173, 5841, 5162, 3634, 6067, 1520, 5627, 9737, 7594, 206, 1722, 2652, 8702, 7071, 4379, 9650, 6408, 9420, 3948, 4447, 3816, 7172, 9157, 3736, 4441, 3439, 5664