Table 1065 stat 446 time 2023.05.28 08:27 Last 20230528
name last high low cgh. cgh.% vol. time
3m 255,9863350 507,9170602 397,33379 919,8409938 359,1814623 337,3873350 2023.05.28 08:27
american express 335,4120294 557,3805851 82,4892246 179,1881526 319,5736969 396,2006601 2023.05.28 08:27
amgen 300,8208614 681,9992800 853,7879721 44,1085017 774,5507441 26,1710799 2023.05.28 08:27
apple 554,9445877 13,9133180 126,3493012 301,4608905 761,8577792 841,8433659 2023.05.28 08:27
boeing 347,198104 32,6659048 593,4275191 866,8936529 249,5480819 893,1018713 2023.05.28 08:27
caterpillar 336,9367777 211,1103609 488,2359349 282,416036 181,2935144 954,3065726 2023.05.28 08:27
chevron 643,2555744 767,4041462 114,6089385 248,4603573 629,2790304 127,2222561 2023.05.28 08:27
cisco 706,9928268 116,9549299 541,88418 57,8769626 945,2671742 987,4331411 2023.05.28 08:27
coca-cola 503,2687642 475,6836315 562,4296661 990,2050941 685,7576670 609,7985941 2023.05.28 08:27
dow 367,8567523 259,9953542 136,3852133 218,8423321 378,3335191 797,9189487 2023.05.28 08:27
goldman sachs 343,8540630 796,2879803 122,7832347 721,6243461 52,1958659 308,6142773 2023.05.28 08:27
home depot 625,2981815 819,3107725 56,4286116 110,4224538 286,3683178 418,4211464 2023.05.28 08:27
honeywell 753,6354182 264,1315711 968,607403 51,3112981 914,8464310 599,360403 2023.05.28 08:27
ibm 630,3203996 660,6816644 516,9683639 296,1417974 267,1153130 453,3223938 2023.05.28 08:27
intel 544,5619362 745,8292884 930,1626555 251,6837849 798,5139131 815,7670109 2023.05.28 08:27
j&j 575,8658758 79,4894565 712,6775873 525,3419724 997,1858831 24,5142523 2023.05.28 08:27
jpmorgan 155,3195783 656,4207922 435,1086193 743,9788158 670,4880334 808,6008093 2023.05.28 08:27
mcdonald’s 651,585387 285,4487624 572,999502 216,1471051 965,2940823 636,6781326 2023.05.28 08:27
merck&co 971,1620583 21,9696564 348,437416 484,5021881 363,1399582 923,7982110 2023.05.28 08:27
microsoft 249,6661661 777,9191329 155,5851307 520,8048882 644,8045363 254,2161211 2023.05.28 08:27
nike 904,4694238 363,8703123 763,9997876 548,7351755 162,5685497 705,5097871 2023.05.28 08:27
procter&gamble 612,1887405 12,9756109 329,9349554 774,5772760 601,5508485 496,7553208 2023.05.28 08:27
salesforce.com 136,163510 560,7796484 821,8138593 995,7253737 283,3589956 596,467891 2023.05.28 08:27
travelers 359,1441307 782,5206290 712,4867964 31,3249715 675,423912 301,42354 2023.05.28 08:27
unitedhealth 977,744042 581,5784678 625,779202 334,7612317 95,8939973 541,9151584 2023.05.28 08:27
verizon 708,5366496 640,9911397 895,2362179 38,2544283 380,8198932 775,930289 2023.05.28 08:27
visa a 307,8054733 418,9822263 848,7185828 986,8252108 793,5679729 404,4182395 2023.05.28 08:27
walgreens boots 646,7374670 180,7401641 631,7203512 655,3393209 257,2958544 331,1526458 2023.05.28 08:27
walmart 532,3683892 407,9124208 189,1821313 6,4949717 987,4234500 477,8354688 2023.05.28 08:27
walt disney 142,4636595 661,9350197 32,643581 353,6775254 802,5327303 418,4332893 2023.05.28 08:27
2023.05.28 08:27 2023.05.28 08:27 2023.05.28 08:27 2023-05-28 08:41:10 May 28, 2023, 8:41 am 05.28.23 28, 5, 2023 20230528 08-41-10, 28-05-23, 4131 4110 0 Sunam23 it is the 28th day. Sun May 28 8:41:10 MSK 2023 08:05:10 m is month 08:41:10
73151011031901069965988189239663203843735712736726
6019222545848078664363123823378695301968439726759243
143380328562212440337414480158960367802583217969256
608644321962584340234045519190309279314430179275171
943415583158619297234542575321917115066734042488508
20026511924138877393934885197211785815116628058264
22246797106071655970179591067403995886262664776436
396638739384474168284978751113491055987289527451760
1852781258787527400658473091454666679016136284698528
10637233644105973712326687180829835207296795859888
2053218057769854606520928952405843593420327710653930
357601444608600864798817383899630678936713178699462
6952962945574395230863554933205578113186227241509
2292404523227982361377405148591963321235029883877
805220476454893760924213961052065078113864935391709
1069955677461546716741324857556385941517491964083157
433970252584743303897468281258330152636650837505029
4619370064934470408516099193331592305849400892517442
78733782986043386175159643477698507602582854171644
54060686652917268428833258920105652986523112404193
2745774390335282626390412366446670626206123954275207
1475650151252757782753694084997923443318561753464
66233095362872752367671804098188516937476748742305
339742005049975026522713765487138459776232775022803
3087179311056704435813288617560709452253861731256
6052003932708231191685750095063036414994030766544
744149261216745389371922249562093828299933916998464
28756099515321352235560847641073562172577484798884
8648557122218652786418593882334737814033479584211365
2071421416621537997356772077242835378028579849936662
442563071249763493328324652646276920574263856576161
47412859422217149956268928842758275547715471561815
2174645889259488406759187677974865488260592699264539
39409975948632254822876235739832255691137616487212
3721904642189952874063415382411367925198474452621394
267262726157021825126465430764033508592127839302572
489791074471933216627359606992071883638712078484448
1095560170511499678879356711606682796430792335488444
8547637954171371113915144578860644212109276261578585
280956402800754471806651397769714273791406143498697
6556630289337273362875992518654488369133030063148
233232354607588149301893862274828540817425399026
52318440985875179931221390249325217882140499221
26702588753057286198674091572554621832853515883105
# site
 stats hit
1 www.blogger.com 609,721 71534,472
2 www.google.com 6430,863 73797,964
3 youtube.com 1215,8 71687,904
4 linkedin.com 5803,314 52303,163
5 apple.com 9878,731 7828,842
6 play.google.com 9856,306 46339,380
7 microsoft.com 3388,335 91496,397
8 youtu.be 3932,629 70710,454
9 wordpress.org 3497,423 92501,993
10 adobe.com 2852,663 95665,407

6736, 2507, 8330, 9750, 4917, 5487, 2800, 1364, 8436, 76, 2401, 8220, 3866, 9477, 7714, 7200, 6641, 4321, 3841, 601, 2237, 6734, 5374, 1181, 3427, 8532, 5871, 2453, 4899, 232, 5471, 7060, 7138, 7082, 5451, 9736, 3771, 2724, 4565, 2953, 5160, 3819, 8237, 767, 8201, 5746, 8429, 5783, 4186, 6545, 547, 7323, 2749, 3461, 3950, 5305, 7898, 139, 5395, 9269, 1903, 7267, 7820, 5898, 5914, 1641, 8722