Table 6085 stat 7806 time 2023.01.30 08:28 Last 20230130
name last high low cgh. cgh.% vol. time
3m 603,9165401 86,6884662 880,6420953 191,2282510 601,4371288 600,8562539 2023.01.30 08:28
american express 456,7648191 352,8653118 526,1800436 971,5198534 205,2350654 175,9912387 2023.01.30 08:28
amgen 908,9041105 452,3800709 444,601923 161,470011 976,2458865 735,8567084 2023.01.30 08:28
apple 888,9259781 85,4889192 363,6846177 345,8191250 449,6972109 684,9757161 2023.01.30 08:28
boeing 877,6556521 496,824203 890,6706590 74,7994202 575,5254066 180,183749 2023.01.30 08:28
caterpillar 586,3401564 66,5623312 586,8008433 419,4740245 727,5039989 962,899283 2023.01.30 08:28
chevron 189,3081166 909,6380532 6,5934898 614,8825817 249,1093387 965,1398593 2023.01.30 08:28
cisco 780,386609 939,3547671 564,1187705 373,1496663 459,4385180 712,449696 2023.01.30 08:28
coca-cola 240,1310370 519,9661825 635,4819376 57,8236523 790,9651638 462,7953814 2023.01.30 08:28
dow 559,754746 678,8077954 185,6429650 947,9648108 681,8869340 320,2456933 2023.01.30 08:28
goldman sachs 6,6927197 395,4646311 132,1073569 510,3705987 239,285946 337,8734296 2023.01.30 08:28
home depot 511,3928918 697,3005861 358,1587873 96,9167091 235,7739305 724,4190751 2023.01.30 08:28
honeywell 417,6721590 384,985213 559,7034635 344,5647973 396,7395741 30,5274208 2023.01.30 08:28
ibm 847,5390289 898,853248 568,2348006 958,781555 628,6558362 379,9857479 2023.01.30 08:28
intel 814,4747090 902,488853 249,6269614 468,6655350 299,8518460 764,8582132 2023.01.30 08:28
j&j 555,1082708 423,9514927 847,4524386 479,6947758 991,3769328 780,5590909 2023.01.30 08:28
jpmorgan 612,7388548 637,2394256 395,159879 225,2093143 491,1276304 258,7393363 2023.01.30 08:28
mcdonald’s 754,7261598 405,537119 578,1689275 912,1333153 277,3349354 85,1250430 2023.01.30 08:28
merck&co 787,5637212 819,7788414 940,5999192 338,5523872 339,9751786 792,7334647 2023.01.30 08:28
microsoft 991,169863 942,4818632 145,2009785 221,8992082 927,6260707 952,5051440 2023.01.30 08:28
nike 795,8648451 638,721963 200,7232670 198,9871544 287,170580 766,2276421 2023.01.30 08:28
procter&gamble 617,1039279 780,9557509 80,5718421 689,702728 589,6319945 552,7334448 2023.01.30 08:28
salesforce.com 833,7733354 633,7601112 400,5855731 265,1944042 450,9037142 267,6501986 2023.01.30 08:28
travelers 627,4638397 637,9139694 481,4033486 142,978746 507,9216407 54,5863829 2023.01.30 08:28
unitedhealth 493,7428410 656,823110 375,2087916 815,2078084 982,4484088 967,3815329 2023.01.30 08:28
verizon 34,2331745 576,4844000 137,8425374 135,7638699 307,7719514 678,7872746 2023.01.30 08:28
visa a 176,8194506 885,6825764 741,9387745 269,2345739 681,9256149 317,564508 2023.01.30 08:28
walgreens boots 135,1326405 264,1165333 581,2321785 498,6150310 465,740032 100,6022417 2023.01.30 08:28
walmart 916,2340295 366,2229175 6,439507 11,1812808 863,8953411 863,6044924 2023.01.30 08:28
walt disney 834,1328164 839,5157309 59,1559510 572,1928375 289,8364406 310,8696406 2023.01.30 08:28
2023.01.30 08:28 2023.01.30 08:28 2023.01.30 08:28 2023-01-30 08:41:24 January 30, 2023, 8:41 am 01.30.23 30, 1, 2023 20230130 08-41-24, 30-01-23, 4131 4124 1 Monam23 it is the 30th day. Mon Jan 30 8:41:24 MSK 2023 08:01:24 m is month 08:41:24
80755340584279805024824231140978693760685336058485
2978562875366521251642385447054724883928089627552
64975866905982223819639211213030989044947503432
6818291698882526269680379532219590332085921518188849
3716155286299542273851076902847864805213756172604399
475955788481720664428402737854126403286725128915439
67099691727323846240445837150164685378136241916661
841339051654917214950470484790784998492194573343
2078246689768289472934948386699742576746198097866402
8442500566789319582122117523986027988341184903242
6687944777348947967398204768728697499539312929298589
7150790915483418768388823889225475459349181032911242
6914943012164581697037197122153880304557913673056932
758046366412992287926493332358758451671169696763
33704588318152498910203235818813575501856856527047
349836311204328730168741152498918426069410715482369
5111713438361738921013998272761385733604993507603
95423063926599303317029432527953139365016639743913
4969790837191720936049547382960217872329926283741332
26987432686638744970222443737674872461194644399979
726065729388966628819218130543468785111804536056455
90524861451393827113545588690799878993173930518421
28313751509513828332076573598331639322137582813641
2386869778768589854339573537749385596559669373827
42258680212745577577869538804040680253897584835141
19365953907869268579878990958438255363168276382739
1844340085009062109739148521896138402071563568863759
3162563766188722446553526315297954146826800723264088
59738958954111298019265877633961649956350351279351
799332119636305489147127771778954717551866597061827
32047536854231760924782460325514341903145447726804
7203166567185981742497819361552180513229115323313884
428278720923741901886254711106477021881226212041236
15254117350269130691278539726741433211646956314136
82803382769530827569894356950418821983974380659187
48662882270943396779624513841917451609154546071999
92737663597327646327640207410042075889022110248832
1224176917151286950081121361875917147316253088585657
775953913158149288375967568750048242654253647833972
2071178289094407613191424908299872392431412409166
5110928473615912908186849119105124389783199897824530
80876951237342508142301075388735577425180241699955
7460808898327758342688431787928510386886947479019091
41337311426104317956876717106767862544764961083490
# site
 stats hit
1 www.blogger.com 5582,700 13906,931
2 www.google.com 6087,732 97194,535
3 youtube.com 1046,9 67698,224
4 linkedin.com 190,629 54142,13
5 apple.com 1969,636 68407,109
6 play.google.com 7418,240 78662,28
7 microsoft.com 4943,394 79189,853
8 youtu.be 45,246 20123,563
9 wordpress.org 9449,341 49319,554
10 adobe.com 719,466 8794,177

7650, 4928, 9414, 5901, 1893, 3182, 4847, 9235, 1371, 8828, 9769, 3272, 9385, 3890, 9686, 8774, 9653, 1267, 8753, 4830, 4148, 4936, 1463, 7778, 1927, 6657, 1058, 4867, 8735, 4479, 4410, 5756, 6953, 3127, 4189, 6350, 5967, 7331, 5456, 262, 1714, 9077, 6847, 3213, 2700, 4003, 943, 1171, 6780, 3600, 2254, 9306, 1234, 5649, 1745, 4071, 2828, 6229, 7091, 5256, 7133, 6901, 9015, 5970, 2369, 6764, 9519