| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 309,2988374 | 669,7434928 | 96,9520304 | 739,4436028 | 939,6458954 | 645,1843327 | 2023.06.02 15:30 |
| american express | 358,9281412 | 805,1833604 | 442,7571466 | 148,2378823 | 829,9990122 | 108,224302 | 2023.06.02 15:30 |
| amgen | 841,6833266 | 244,9980414 | 351,6208740 | 442,6593969 | 919,1118029 | 403,154986 | 2023.06.02 15:30 |
| apple | 64,1419671 | 459,35521 | 788,1041586 | 188,1455546 | 33,9929214 | 329,4740322 | 2023.06.02 15:30 |
| boeing | 750,4766942 | 712,5795951 | 476,8198921 | 602,3173460 | 503,8454931 | 316,8541727 | 2023.06.02 15:30 |
| caterpillar | 466,7575602 | 514,3860783 | 869,9164592 | 402,9331963 | 59,8606781 | 936,8462887 | 2023.06.02 15:30 |
| chevron | 964,1246331 | 991,9971364 | 118,3207580 | 471,8676222 | 797,1830829 | 447,2731586 | 2023.06.02 15:30 |
| cisco | 3,492424 | 590,5061936 | 894,9058919 | 361,3611024 | 663,8739358 | 747,5328150 | 2023.06.02 15:30 |
| coca-cola | 790,1487576 | 466,8488212 | 10,4027596 | 695,9742723 | 527,6869529 | 971,6449469 | 2023.06.02 15:30 |
| dow | 8,4425771 | 513,8051630 | 626,9597862 | 79,6286350 | 10,6688260 | 135,9037640 | 2023.06.02 15:30 |
| goldman sachs | 575,4951946 | 265,2381697 | 369,120471 | 771,1595252 | 161,2369959 | 9,1702402 | 2023.06.02 15:30 |
| home depot | 640,7034560 | 145,1671479 | 391,1159210 | 812,3981197 | 558,3246637 | 204,1841581 | 2023.06.02 15:30 |
| honeywell | 285,2816041 | 812,2934784 | 950,9476214 | 198,5251478 | 443,4621086 | 763,8119462 | 2023.06.02 15:30 |
| ibm | 474,5343021 | 971,6349602 | 771,9798177 | 805,4110534 | 683,9497128 | 578,736825 | 2023.06.02 15:30 |
| intel | 66,3902959 | 472,6241317 | 715,6750847 | 808,9994094 | 956,6210827 | 293,9071188 | 2023.06.02 15:30 |
| j&j | 569,4901300 | 432,115199 | 952,1955841 | 823,4263942 | 730,7949374 | 62,5011841 | 2023.06.02 15:30 |
| jpmorgan | 774,8665547 | 912,4580287 | 816,4904386 | 532,8819011 | 880,35132 | 506,5956940 | 2023.06.02 15:30 |
| mcdonald’s | 678,3143225 | 595,6352867 | 935,8879911 | 542,5041090 | 378,9746720 | 516,3303595 | 2023.06.02 15:30 |
| merck&co | 171,3390949 | 756,9001421 | 134,8181080 | 401,9087873 | 684,3135635 | 367,5009301 | 2023.06.02 15:30 |
| microsoft | 804,8985270 | 383,6847365 | 902,8888638 | 281,5806380 | 203,8755338 | 216,1385913 | 2023.06.02 15:30 |
| nike | 763,7583301 | 643,1416457 | 733,1583291 | 472,9032581 | 497,2287589 | 803,6314562 | 2023.06.02 15:30 |
| procter&gamble | 47,2047263 | 540,7315295 | 518,9070594 | 233,3222918 | 805,6152906 | 8,7076265 | 2023.06.02 15:30 |
| salesforce.com | 504,2874587 | 288,7073405 | 163,5041891 | 846,9265172 | 263,4886319 | 69,9955211 | 2023.06.02 15:30 |
| travelers | 647,5401680 | 898,1443849 | 769,7021792 | 776,8157937 | 906,3160845 | 547,4251952 | 2023.06.02 15:30 |
| unitedhealth | 223,7797826 | 747,287302 | 395,7545151 | 736,8992274 | 42,246211 | 606,2049661 | 2023.06.02 15:30 |
| verizon | 529,4524995 | 132,7913291 | 941,1996460 | 787,5880923 | 740,6856292 | 732,5087408 | 2023.06.02 15:30 |
| visa a | 388,5083182 | 325,2947137 | 824,8718574 | 720,475465 | 651,4673957 | 77,467130 | 2023.06.02 15:30 |
| walgreens boots | 222,8126333 | 945,2638844 | 837,5525082 | 469,3660643 | 6,6003336 | 158,9461389 | 2023.06.02 15:30 |
| walmart | 800,9442434 | 534,5397935 | 630,2667083 | 49,176808 | 775,3730686 | 313,5994290 | 2023.06.02 15:30 |
| walt disney | 245,323033 | 647,8965659 | 500,7232521 | 943,7216096 | 536,8892192 | 985,3731395 | 2023.06.02 15:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2118,791 | 69493,621 |
| 2 | www.google.com | 5568,401 | 18261,647 |
| 3 | youtube.com | 8584,643 | 95159,839 |
| 4 | linkedin.com | 5241,75 | 70804,542 |
| 5 | apple.com | 3930,234 | 75004,904 |
| 6 | play.google.com | 5505,497 | 4551,46 |
| 7 | microsoft.com | 7353,901 | 95173,484 |
| 8 | youtu.be | 1641,823 | 19091,376 |
| 9 | wordpress.org | 6129,886 | 99674,170 |
| 10 | adobe.com | 2862,180 | 81570,145 |
7673, 3464, 6911, 2346, 6381, 4748, 1841, 8700, 4724, 2488, 5447, 9075, 6213, 7167, 8927, 6229, 8442, 5016, 8573, 4595, 8747, 6301, 4549, 1434, 8538, 2218, 166, 8291, 2062, 4385, 4068, 7588, 306, 7861, 9966, 3831, 1798, 9300, 5131, 5618, 4654, 7653, 9127, 1198, 1400, 2177, 6195, 7976, 2368, 5377, 8292, 1046, 9338, 6435, 1078, 8136, 9888, 551, 1731, 202, 7329, 8597, 2143, 22, 2409, 6844, 4606