Table 4596 stat 1742 time 2023.05.31 07:32 Last 20230531
name last high low cgh. cgh.% vol. time
3m 322,5085846 111,3833898 161,6343336 111,7657059 54,7161872 970,6030850 2023.05.31 07:32
american express 472,8896746 281,854424 466,5302048 289,3934193 96,2138679 829,990985 2023.05.31 07:32
amgen 176,7346939 395,9016876 838,8541484 76,1607964 363,1864921 544,5238762 2023.05.31 07:32
apple 821,6550384 290,8744795 371,2599459 478,8430554 150,7579497 928,6156944 2023.05.31 07:32
boeing 288,2173660 10,3836707 431,8384486 483,6070382 573,8773308 509,4117975 2023.05.31 07:32
caterpillar 731,5845536 573,942121 771,1167800 618,5918712 772,9076703 466,1430438 2023.05.31 07:32
chevron 168,9439150 986,3172367 702,9145968 932,9900190 132,9420446 374,5631965 2023.05.31 07:32
cisco 780,8564589 171,3536355 734,6789604 765,4652688 264,3380268 559,345595 2023.05.31 07:32
coca-cola 455,1775691 626,2266250 86,927814 370,2528556 37,3557678 570,7385609 2023.05.31 07:32
dow 271,5030232 728,4023272 445,1022696 965,2255608 958,1357582 579,6925180 2023.05.31 07:32
goldman sachs 814,3446292 158,782324 682,7172675 113,1374626 894,7392226 364,9800759 2023.05.31 07:32
home depot 832,7337562 233,8687002 90,8030236 607,3598885 306,3358410 762,7511143 2023.05.31 07:32
honeywell 438,7277392 976,3968390 863,5558713 90,6782159 900,2471437 756,5831564 2023.05.31 07:32
ibm 964,8692402 720,8592477 608,847065 839,4404666 818,722550 309,9079866 2023.05.31 07:32
intel 875,9164278 268,1813252 253,300906 932,6903792 758,9091145 88,6213272 2023.05.31 07:32
j&j 465,1765751 300,3654862 424,559913 948,3881299 925,6692615 248,5336941 2023.05.31 07:32
jpmorgan 754,867011 974,5724305 159,2833273 480,342345 200,7482920 216,4520236 2023.05.31 07:32
mcdonald’s 778,1479991 143,5362123 58,2296209 158,5220993 406,4570823 887,8299146 2023.05.31 07:32
merck&co 513,8362280 218,4383049 505,4654219 972,2594573 552,9461595 832,7110789 2023.05.31 07:32
microsoft 230,3123048 745,4292416 61,9608730 881,8389792 109,236679 375,1659856 2023.05.31 07:32
nike 254,5327307 688,6594846 989,5756703 489,5028865 412,7074436 941,9173877 2023.05.31 07:32
procter&gamble 173,9131903 177,7249883 859,87327 436,888364 321,1813805 518,3816342 2023.05.31 07:32
salesforce.com 143,3993430 221,2511255 423,5958048 417,6762995 129,1051958 336,1183484 2023.05.31 07:32
travelers 681,8251833 621,927643 533,5624263 11,7054922 476,1869970 431,3349663 2023.05.31 07:32
unitedhealth 196,8665476 424,5167671 48,9418804 898,1901814 341,1190146 441,7642342 2023.05.31 07:32
verizon 715,8584177 441,8433547 963,7763177 961,6444795 601,5829380 737,1341277 2023.05.31 07:32
visa a 146,7473958 839,6209808 934,2701003 955,1301223 137,3797495 647,1845757 2023.05.31 07:32
walgreens boots 322,5452906 375,6628532 664,8160638 427,3791244 674,8676210 223,6380950 2023.05.31 07:32
walmart 644,1841821 283,2454396 767,198183 380,9124843 767,2191870 533,7016067 2023.05.31 07:32
walt disney 489,4894120 831,6259349 869,4786183 810,1907914 24,1852676 853,6882138 2023.05.31 07:32
2023.05.31 07:32 2023.05.31 07:32 2023.05.31 07:32 2023-05-31 07:46:19 May 31, 2023, 7:46 am 05.31.23 31, 5, 2023 20230531 07-46-19, 31-05-23, 4631 4619 3 Wedam23 it is the 31st day. Wed May 31 7:46:19 MSK 2023 07:05:19 m is month 07:46:19
280867592899792359652412417338366871125891694575623
419490174891750519273869388349295143335403042001971
280573234791590225939400763689907706837217688631234
3716818088018113941176408595870245742586136019401490
7616562532454282502624099206604171327078263021725215
5508326292707350972642352018708923986246314030749211
186991949134237342390528401136527851895781061672730
7432952315068025847488501112621730448941725277921597
34389655707019713729798459014690916770225964100004474
6629639778655989600146069652144886409120995778640
9186144458905923629721201307534560924246263048889107
9978610662237257894957395433866043215673587846619304
4454401111783243260525747132300763954905599150208891
34281019842692390338839538417401303948017412749927
587140268438313656133344005158446414286492452519898
276363713857149426956161852173556607551858342108571
84573536813100150143957417261538081964319082824866
293297338210532465445557586992927332769388968906117
347582012637417525391837370671232703497184072995114
818370392084869888546654955189524835863219164922330
191629398169033542183674019407834892579516946484256
16325259078212114693137790161826756376630917855247
3949798467328950639369543569656661736564229201162
18828115989970222676030300972449429186846616104816
661092696963718827971418500905366251197876511555750
816438204611714820250302753953686087301256497217793
4386911756774942604817598386491937432012959508587
252058328793926135251904214994964222048694464715458
4191636170375086919430851788828112822425152471613916
7557536881527979433633937883329910404404206318146915
33346910818076367480310630047368626279932252476638
940917981790398238131652125580461022672979549289694
33917973225184803705917989672681157627753534825450
2239934946266873276799813170151477883908261252732862
4263801496199021841706731481795719980369877149235
308957129816229496868080879449193217058909988489
88451518047258891903732231339531938575685894885394
6691866467874422558917762265798493375912085164252
5588928823265223267884988947956722628489575036493580
569246274683683703127346997426325109582233178694683
156274211005830837776095480676893819855843632784
198275134269499714035444765653058799904337090087951
2275970590075710835241876990944328216253236339346077
906388714650932762046041485218937740462713154281798
# site
 stats hit
1 www.blogger.com 6643,970 47304,891
2 www.google.com 5775,204 79707,86
3 youtube.com 904,499 55084,205
4 linkedin.com 4310,987 82523,265
5 apple.com 5904,17 74942,30
6 play.google.com 2059,654 80344,94
7 microsoft.com 1158,522 22544,861
8 youtu.be 9497,983 94018,614
9 wordpress.org 9520,414 50473,530
10 adobe.com 6166,302 61533,707

1662, 2312, 7370, 7428, 2449, 9594, 5757, 138, 2789, 470, 8145, 2130, 1656, 8442, 3578, 2676, 4629, 6764, 9941, 9534, 1914, 1369, 9662, 8644, 249, 5060, 5722, 669, 4613, 2051, 4622, 3429, 9712, 1248, 4383, 2041, 9910, 3967, 4915, 2021, 1723, 3555, 4268, 4822, 3335, 7071, 1598, 7206, 691, 962, 9235, 1370, 6411, 8715, 7946, 6487, 7815, 7113, 4266, 963, 8806, 5556, 8532, 1712, 1216, 4297, 5676