Table 8776 stat 1328 time 2023.06.02 05:42 Last 20230602
name last high low cgh. cgh.% vol. time
3m 146,6387381 178,8241875 520,5755864 4,4494429 908,2358831 75,507691 2023.06.02 05:42
american express 661,7731303 674,9405245 956,3167142 949,8222529 170,9364690 535,7002819 2023.06.02 05:42
amgen 670,2289715 709,3074067 185,5867975 440,3311336 226,6181444 156,7453985 2023.06.02 05:42
apple 194,1590549 195,1021609 395,2696943 153,565106 43,8267958 997,9988402 2023.06.02 05:42
boeing 144,9467109 821,3132486 883,3558391 14,5537484 585,7227461 861,7698855 2023.06.02 05:42
caterpillar 310,3012957 101,5350791 919,2563400 281,1131707 415,4753189 216,8103328 2023.06.02 05:42
chevron 745,3682616 866,7878375 195,8638784 786,3385672 810,6077707 652,6937690 2023.06.02 05:42
cisco 963,6653462 248,5484202 388,1086723 318,6976358 410,4193246 233,3294079 2023.06.02 05:42
coca-cola 675,5131924 443,910594 988,6579101 901,7335242 27,7682355 521,2212290 2023.06.02 05:42
dow 632,3080392 560,4427029 915,2116119 137,8794194 877,3839891 428,2650502 2023.06.02 05:42
goldman sachs 493,7461451 962,9026292 166,1954008 232,8411342 708,6746157 932,6971042 2023.06.02 05:42
home depot 333,8335858 431,3586974 602,9519898 580,2339350 260,1397224 676,1758387 2023.06.02 05:42
honeywell 351,8131097 56,2282922 197,4830976 493,6897600 230,4560283 592,3947123 2023.06.02 05:42
ibm 651,8244263 236,3600220 499,1680401 58,8315676 2,4877543 191,6034470 2023.06.02 05:42
intel 440,7701912 837,6997730 910,5140197 875,2612477 327,9308698 490,5242280 2023.06.02 05:42
j&j 414,9828821 214,6432100 439,8063772 38,903393 631,2737688 450,1298453 2023.06.02 05:42
jpmorgan 442,5074872 961,4434346 995,1516777 47,4349856 921,8842634 135,8317823 2023.06.02 05:42
mcdonald’s 398,103703 93,7254124 941,5825697 250,3552074 565,4636283 998,43620 2023.06.02 05:42
merck&co 270,363396 95,9008088 310,5450624 31,7519171 53,9920668 196,477911 2023.06.02 05:42
microsoft 144,2422332 483,656133 127,6175352 897,5247795 628,9904254 250,5691454 2023.06.02 05:42
nike 573,4998322 924,1384467 963,9227700 143,2334658 959,2375099 135,2692179 2023.06.02 05:42
procter&gamble 782,1649286 22,8351217 157,2164866 883,3007398 459,3656893 366,5852161 2023.06.02 05:42
salesforce.com 983,2637486 110,6111298 254,3601874 181,8271689 860,1046279 965,8234799 2023.06.02 05:42
travelers 28,1084242 57,9865074 346,1912202 256,1285062 356,2768601 963,5131441 2023.06.02 05:42
unitedhealth 493,8465405 814,9520662 213,1802368 537,1954541 444,6472779 806,6981592 2023.06.02 05:42
verizon 8,9868590 525,8674848 92,4909436 691,1188847 599,7479103 106,9453018 2023.06.02 05:42
visa a 939,3611172 74,2952792 638,374357 808,1313238 884,6223070 84,962058 2023.06.02 05:42
walgreens boots 802,6206722 292,2465291 268,982436 944,2754153 86,4700163 143,1765894 2023.06.02 05:42
walmart 960,8338646 296,5603277 582,4008661 506,5209053 762,5794374 816,3999605 2023.06.02 05:42
walt disney 617,6246077 531,5008492 247,6146743 597,494584 236,8887147 296,5032965 2023.06.02 05:42
2023.06.02 05:42 2023.06.02 05:42 2023.06.02 05:42 2023-06-02 05:55:27 June 2, 2023, 5:55 am 06.02.23 2, 6, 2023 20230602 05-55-27, 2-06-23, 5530 5527 5 Friam23 it is the 2nd day. Fri Jun 2 5:55:27 MSK 2023 05:06:27 m is month 05:55:27
24077219217671754423373737770706744934063835459319
4883891490757703842722834474746471746428801053136161
169742247573122190227806913643137697596236781513
5560903685193339274718497397426375931434672693511647
4091770170112428498167793689923134936406182821085234
6070565598973040534985860978722415724027947143649
835251024590817088879990566319773113235894942459901
9244654417558649848180283483471588418810689788903757
576831871935583532316334194720967629136416418548793
489580057520665494413137358323602430532887753303567
58887465417123631012594758945114102184330993224251
7266008907397126575889760588819757273923132176570
992921207989876071385891436973214013173879396272827
3985807464864446218114516430877254374785640629576405
322793487896150647448641240335379851278210398982883
3072588175905507935074421158813448343066206479697808
5669584007877895066089189093079383246648584446266
601384843066112684212925198658091532320755791539
453216144905031622824159868517022687294965643610
6948622212528469154950803296591524346619840361409
9584356863412382900233166499643014447279126238718997
5201336142251781613783086852152478088642309347665
72217638071354486112337038847678987507155704976
424233078105344167443456441536746207774872176662459
1474667138272358281776598642350424996038244432168838
8758964492399244756668202023865894226311237316933
9404297660854743294968469890526243356346332537471636
348203087105428967434197241839885618497499692867552
358081976168416798249631456367643721434980904056731
941867428626826855375366263225804401566512312087404
23815884320851272270270575497255101129986652318773
67189825927719291316461508519632681160671158434759
94087141344816079792374259650421325786548010987292
3310564788438058323598418569883177254632448128935091
9318501339969743638946974569284793272228235795822719
175243283985303025573186668858381539297756024146779
973917594238069352839610504078648207484393821225
63577728841094969923367846684574111714946148917593
17601064591566245561108520199689022290876981608136
97721154635653385898484048957554544670331633485121
485971564900602142928967979588373862917807693887
4867386586795266171727636218113668449454233432373
4339349390186387861977637642161431619256191451441
310256289055540153316378182393744733852945091236825
# site
 stats hit
1 www.blogger.com 4741,852 82752,41
2 www.google.com 8959,427 35088,275
3 youtube.com 4828,899 16460,544
4 linkedin.com 4522,449 69647,946
5 apple.com 6121,36 76324,655
6 play.google.com 4297,780 10148,461
7 microsoft.com 1643,971 40579,693
8 youtu.be 8826,970 37484,357
9 wordpress.org 8217,203 39733,718
10 adobe.com 6291,749 99164,112

1563, 987, 3515, 2166, 8070, 8171, 9723, 7503, 6837, 8252, 8175, 4753, 5791, 6488, 1845, 9738, 4157, 9453, 1161, 1546, 327, 5091, 2495, 9475, 7019, 5868, 9544, 5390, 2549, 8607, 9484, 7800, 9068, 1311, 8870, 9459, 2573, 9245, 7142, 4399, 6446, 9352, 888, 1323, 6620, 7829, 8273, 9744, 2880, 7568, 3910, 944, 1576, 1549, 8908, 2877, 6214, 1342, 6971, 537, 2594, 9694, 3994, 8206, 490, 8621, 2800