name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 320,588272 | 290,7191389 | 721,5252648 | 557,9556021 | 4,9230450 | 792,6632183 | 2023.01.31 03:05 |
american express | 847,3996627 | 102,124338 | 673,6672412 | 725,904195 | 788,4339096 | 820,353998 | 2023.01.31 03:05 |
amgen | 293,3178470 | 804,8620145 | 297,5325414 | 990,6164173 | 591,2796517 | 336,3128261 | 2023.01.31 03:05 |
apple | 805,8924762 | 269,8084280 | 815,611127 | 472,6629054 | 461,5735312 | 675,1336013 | 2023.01.31 03:05 |
boeing | 241,4008938 | 224,286911 | 834,446888 | 65,1280842 | 363,8688625 | 990,6593317 | 2023.01.31 03:05 |
caterpillar | 402,9804035 | 276,9927723 | 260,6113050 | 306,649717 | 504,5740264 | 873,3193024 | 2023.01.31 03:05 |
chevron | 635,3450458 | 982,959144 | 918,6575467 | 230,1593493 | 59,4535363 | 188,8932437 | 2023.01.31 03:05 |
cisco | 498,2521313 | 22,8607608 | 121,114264 | 520,5223975 | 991,7958413 | 515,2518851 | 2023.01.31 03:05 |
coca-cola | 407,8207681 | 317,9109274 | 395,1902562 | 230,299335 | 535,2124374 | 126,4538789 | 2023.01.31 03:05 |
dow | 870,3553635 | 613,9284244 | 809,8012686 | 821,3071248 | 54,8429959 | 168,1743935 | 2023.01.31 03:05 |
goldman sachs | 854,6879779 | 697,8462521 | 484,2119607 | 99,8909653 | 33,4149938 | 802,4275231 | 2023.01.31 03:05 |
home depot | 605,321224 | 457,1405520 | 245,5833044 | 594,1145437 | 938,2076590 | 43,7475675 | 2023.01.31 03:05 |
honeywell | 9,8646361 | 55,623273 | 707,2225777 | 237,5620542 | 910,9335115 | 408,3943747 | 2023.01.31 03:05 |
ibm | 146,5064434 | 286,1782008 | 921,872326 | 606,5266871 | 120,631804 | 667,3639146 | 2023.01.31 03:05 |
intel | 646,2616698 | 478,5851525 | 469,5214262 | 333,4782562 | 386,3874122 | 541,936941 | 2023.01.31 03:05 |
j&j | 610,7773040 | 656,5205454 | 711,640545 | 915,8562876 | 570,2002599 | 35,4919349 | 2023.01.31 03:05 |
jpmorgan | 288,6402122 | 19,4068474 | 703,6858609 | 770,3498773 | 947,2492200 | 935,4168594 | 2023.01.31 03:05 |
mcdonald’s | 770,2677497 | 895,1567084 | 655,4356989 | 251,2651517 | 213,9061507 | 785,9238183 | 2023.01.31 03:05 |
merck&co | 970,7006171 | 780,5407030 | 900,8145941 | 33,1883693 | 455,512598 | 595,1581987 | 2023.01.31 03:05 |
microsoft | 737,3659785 | 508,6846513 | 615,4431057 | 102,3858446 | 711,9966261 | 543,3660171 | 2023.01.31 03:05 |
nike | 432,7929554 | 631,6453277 | 699,4168658 | 569,6693112 | 118,3492516 | 210,183597 | 2023.01.31 03:05 |
procter&gamble | 164,2426519 | 207,6186518 | 294,8019456 | 777,310323 | 168,2849264 | 715,7831224 | 2023.01.31 03:05 |
salesforce.com | 728,8171942 | 169,4388873 | 814,7115199 | 805,2461451 | 504,4360731 | 891,2035812 | 2023.01.31 03:05 |
travelers | 853,4606185 | 873,9704217 | 810,829065 | 988,9737157 | 326,1955103 | 592,6194700 | 2023.01.31 03:05 |
unitedhealth | 997,3692180 | 650,1653798 | 654,3661858 | 948,3821764 | 184,1174691 | 821,9972002 | 2023.01.31 03:05 |
verizon | 829,6259680 | 244,3334641 | 62,1348179 | 537,9149799 | 595,4099377 | 885,4053064 | 2023.01.31 03:05 |
visa a | 493,8741828 | 379,8184024 | 70,9713896 | 438,671488 | 341,883746 | 233,9947518 | 2023.01.31 03:05 |
walgreens boots | 455,1810306 | 377,6379403 | 299,1979917 | 635,1274885 | 824,8784856 | 461,8860006 | 2023.01.31 03:05 |
walmart | 14,9979979 | 801,6087398 | 408,6863819 | 15,9007795 | 561,3930682 | 719,6302577 | 2023.01.31 03:05 |
walt disney | 365,1570541 | 697,7050651 | 246,9299348 | 700,6999890 | 111,767449 | 338,4094650 | 2023.01.31 03:05 |
# | site |
stats | hit |
1 | www.blogger.com | 8328,251 | 57177,212 |
2 | www.google.com | 4135,194 | 93538,322 |
3 | youtube.com | 4879,211 | 75337,332 |
4 | linkedin.com | 4084,353 | 12187,728 |
5 | apple.com | 7439,298 | 7154,811 |
6 | play.google.com | 7699,864 | 38081,94 |
7 | microsoft.com | 773,375 | 44469,237 |
8 | youtu.be | 4337,99 | 7247,267 |
9 | wordpress.org | 3496,645 | 47789,763 |
10 | adobe.com | 8377,414 | 8479,326 |
8382, 318, 7793, 9348, 8305, 8470, 1259, 7710, 3857, 9343, 802, 8340, 6786, 5621, 6817, 7153, 5449, 7107, 5059, 4013, 3905, 301, 1892, 168, 8087, 593, 1517, 6132, 4901, 9221, 627, 6914, 3842, 9317, 476, 2264, 5812, 9543, 574, 3452, 9221, 7549, 2976, 9040, 5433, 9593, 4633, 2134, 527, 7375, 4780, 5383, 2203, 8294, 4637, 1438, 5789, 4595, 2667, 6641, 1895, 4158, 2740, 5002, 7742, 4269, 2015