Table 7596 stat 6470 time 2023.02.09 01:31 Last 20230209
name last high low cgh. cgh.% vol. time
3m 102,4634861 364,8656643 315,6773114 407,8997077 415,732205 18,6901673 2023.02.09 01:31
american express 21,3217341 563,8814246 934,4342055 454,2873643 429,3603800 526,6315357 2023.02.09 01:31
amgen 915,7944902 113,9280981 644,8717453 575,7454843 335,9385949 611,6498647 2023.02.09 01:31
apple 616,182236 550,305611 92,5670998 721,1120718 888,2840427 993,8232127 2023.02.09 01:31
boeing 718,4477045 111,1468823 808,6364667 778,7233132 431,8906552 651,746323 2023.02.09 01:31
caterpillar 762,2264557 820,976318 165,4312651 747,7809569 450,2970688 811,5409327 2023.02.09 01:31
chevron 864,5322462 653,7530024 816,6465007 576,5345370 95,6867920 681,9022896 2023.02.09 01:31
cisco 323,4598373 625,7542155 351,2770140 829,1128929 503,6489644 211,6685202 2023.02.09 01:31
coca-cola 81,9580211 450,5297180 255,2609949 71,1192583 793,7236550 872,6095298 2023.02.09 01:31
dow 370,4484756 144,4643608 136,8254860 367,4585263 286,9922530 213,6358156 2023.02.09 01:31
goldman sachs 269,415895 748,7727365 690,9592331 441,7707832 917,8907335 301,1723439 2023.02.09 01:31
home depot 152,3711518 292,9449693 95,1638628 554,4649623 612,6985658 929,7476060 2023.02.09 01:31
honeywell 524,2959733 206,8093750 288,4188739 445,5574931 461,1938989 330,1510172 2023.02.09 01:31
ibm 153,7714860 921,703861 662,2223014 243,8139478 593,5343321 759,6882598 2023.02.09 01:31
intel 698,3134162 154,3105332 12,825451 59,5360337 379,2642713 346,6667446 2023.02.09 01:31
j&j 683,7905992 225,1436084 984,5544671 295,1376299 326,2164258 208,9881725 2023.02.09 01:31
jpmorgan 439,4507459 802,321803 985,5610374 720,6832728 874,8736621 993,8864354 2023.02.09 01:31
mcdonald’s 956,519451 423,3347255 316,7678777 2,9993614 558,2257077 143,5429748 2023.02.09 01:31
merck&co 780,4375952 680,1061277 654,8886206 95,927481 340,8964204 125,3244444 2023.02.09 01:31
microsoft 458,8453683 8,3319112 719,15231 219,6752376 54,6408157 10,3696844 2023.02.09 01:31
nike 409,114331 369,9671702 237,5120154 510,173153 949,1907496 124,6036315 2023.02.09 01:31
procter&gamble 80,2177431 696,4187366 115,8213078 743,5716212 667,7508981 903,3857065 2023.02.09 01:31
salesforce.com 752,1218790 61,8058892 762,709070 176,1713880 83,5446192 139,3194806 2023.02.09 01:31
travelers 57,6487030 337,62450 839,4602388 610,9188227 678,3062559 338,7921453 2023.02.09 01:31
unitedhealth 128,807402 364,7942398 831,2672988 180,5840592 389,2408901 390,1518724 2023.02.09 01:31
verizon 312,5655218 323,3941370 111,4618184 713,1667754 111,504133 173,9499739 2023.02.09 01:31
visa a 511,7828968 868,1886338 90,2063558 980,2167163 287,3445454 11,1187341 2023.02.09 01:31
walgreens boots 612,1909022 703,10220 432,927416 153,7435893 658,4761546 138,7684043 2023.02.09 01:31
walmart 938,8513436 935,484943 901,1082000 998,4124088 891,8672646 601,9802494 2023.02.09 01:31
walt disney 74,5818215 197,3607162 926,2079217 479,5382110 399,1822435 539,8306161 2023.02.09 01:31
2023.02.09 01:31 2023.02.09 01:31 2023.02.09 01:31 2023-02-09 01:45:10 February 9, 2023, 1:45 am 02.09.23 9, 2, 2023 20230209 01-45-10, 9-02-23, 4528 4510 4 Thuam23 it is the 9th day. Thu Feb 9 1:45:10 MSK 2023 01:02:10 m is month 01:45:10
692293337120106363694651153363624785942813498679343
42016423915825092462641002185640834426359366089814
9082495449309590166231336752528026863648193279298175
556960559524506335603632556366545205107442167658301
1799505477504756600589408756106056497682531857073370
15019688304680196845066234100215777673214692585622
271396674556215956696448927667583353942808190948155
90731067198860239860406911271118787923823476746152
293512943858502506252303441456111641143645823263576
95553219657887527243823858862324383906718246324351
734799292478195990901850640769794836794533837411271
6357624769917384451664035558501033346500606278772403
633355471065350526119057415985518949309281983192954
65383852089619823209539457363202144897755174109693
9501954623913285325354933009671236374698676236918838
4508100647681545562201320871389234626426969198218
58071340314989219318849338862822439080876126773636
1648591242361774636273656170462093793923761519547121
469641006743888756124372869823067986535734956134741
35824921740850079487253989799562495002471510305593
4806194144326241622589685155396737495272813223588075
6121714436287918149610891700138440377583894618675036
97383132446769159653560611012312791451235987136551
25113876841649401424799101688816469631218848076596
52479585696621596414453176398642162738957780865261
16306972847255344016151334028594373367040093360980
1312144933854581999852819853167731928116226664658
271634229532760894368708408832964009478245097995882
676579252233349220221967398705955393135240141815964
812910066723255870151022642446658185975863297099163
8998498999727237128265999597466374203250867637630
75612555144965651295551015467963683347561877228083
2208249479378177677720436063687957882299156751042500
829654245012242587299896513886615247206713866501
3032786523265752253856179144292189661915426358032023
5442235636086497973843841274966827660403321735978
447894596509909853271504938154449437971452913481
5737911586893495921121502862686833123763669821858
1911754541584245499568632566163369543339883799825157
35769049571642429501397385312648817670637831737845
988696854437181997654505867698155923656154984105050
384345022329513943057439446436121183294749299324604
96836997799295462286687438569627265844503773147060
721659528471483136637114928650556797730101565177541
# site
stats hit
1 www.blogger.com 1554,482 48543,989
2 www.google.com 1879,966 70987,887
3 youtube.com 5611,892 73396,125
4 linkedin.com 3748,651 16103,638
5 apple.com 220,493 13033,16
6 play.google.com 1434,292 58362,233
7 microsoft.com 647,222 33367,111
8 youtu.be 8728,20 86418,29
9 wordpress.org 5014,350 1639,690
10 adobe.com 3156,727 57611,877

3101, 9927, 1621, 9830, 7606, 7985, 5823, 1170, 3644, 6761, 913, 8853, 7206, 7564, 1506, 648, 6341, 4216, 6877, 4512, 4032, 5005, 2803, 7888, 8445, 285, 1691, 3765, 4881, 3364, 7658, 992, 4585, 1960, 9253, 5942, 8968, 3138, 7120, 8217, 5675, 4920, 7637, 6260, 13, 8904, 3634, 1669, 5103, 9678, 99, 7639, 6566, 836, 1802, 9249, 7553, 4841, 2853, 7707, 723, 535, 6506, 2574, 5831, 5964, 7871