Table 5128 stat 2778 time 2023.03.25 03:10 Last 20230325
name last high low cgh. cgh.% vol. time
3m 971,800744 24,3501765 529,3656991 292,1436607 252,290026 113,5343199 2023.03.25 03:10
american express 785,1299334 586,1263277 437,8311405 725,4246930 877,6285445 515,8476040 2023.03.25 03:10
amgen 804,4405135 555,7644462 51,675435 43,223477 148,654316 373,6768753 2023.03.25 03:10
apple 431,6644269 820,6825442 693,9332216 217,4784580 64,8029273 605,5005439 2023.03.25 03:10
boeing 634,3304706 925,5113488 959,4405577 359,7632436 881,9137455 528,9315707 2023.03.25 03:10
caterpillar 981,5698826 953,1289067 635,3264424 805,664448 990,6263177 749,6842986 2023.03.25 03:10
chevron 559,9658529 163,6226942 769,7675421 124,4028479 98,484747 914,570276 2023.03.25 03:10
cisco 489,2731494 820,3701036 187,3479609 302,1681836 917,2555924 297,5531575 2023.03.25 03:10
coca-cola 582,1028721 619,5729039 729,3685911 257,2887290 335,4199589 911,1032240 2023.03.25 03:10
dow 188,346611 506,2855135 84,4202684 343,5721681 693,1628122 942,8803125 2023.03.25 03:10
goldman sachs 511,2439458 49,4286164 500,3455862 981,815729 449,6013760 654,1776479 2023.03.25 03:10
home depot 969,9116791 466,3044110 332,3778000 408,5191387 413,9137068 804,4955967 2023.03.25 03:10
honeywell 334,1471932 68,273929 310,100364 907,8207783 254,9562012 250,7535203 2023.03.25 03:10
ibm 302,2311684 835,7502455 832,4895698 927,8025114 401,3942701 107,7328867 2023.03.25 03:10
intel 772,5145573 252,1845310 428,566775 680,7622392 204,7478924 789,5138759 2023.03.25 03:10
j&j 758,6973372 335,119109 653,5840488 765,9553256 815,6005242 705,6477614 2023.03.25 03:10
jpmorgan 91,6334643 450,4913427 28,5571951 225,7998043 72,4762546 984,5000163 2023.03.25 03:10
mcdonald’s 533,6644629 262,7368026 412,518873 251,1702840 749,5853326 183,4027628 2023.03.25 03:10
merck&co 170,9476258 358,9845984 548,636593 632,6382438 697,826326 130,7248578 2023.03.25 03:10
microsoft 640,3538156 525,7115799 830,5089973 212,3630021 174,4738515 100,5858153 2023.03.25 03:10
nike 526,3504831 756,2749632 935,9382939 678,1051970 886,358142 90,4340696 2023.03.25 03:10
procter&gamble 100,7221552 73,7965970 804,2018997 521,4446153 556,461168 157,3857853 2023.03.25 03:10
salesforce.com 555,3677913 749,7285741 841,8485920 315,3673815 199,704884 642,1348907 2023.03.25 03:10
travelers 9,3200705 240,8947020 356,3298831 329,4553580 52,4010848 252,8568259 2023.03.25 03:10
unitedhealth 603,7734096 302,1586996 819,4576362 544,3746404 825,2932722 104,6670701 2023.03.25 03:10
verizon 142,4176037 35,3409392 488,6767961 476,4968743 996,7159176 392,3527510 2023.03.25 03:10
visa a 46,7203477 808,978387 122,600639 954,7244167 833,2561056 883,6529998 2023.03.25 03:10
walgreens boots 714,4276011 28,5391691 721,1308545 207,8627374 548,2406906 204,365502 2023.03.25 03:10
walmart 917,6795065 533,9143530 396,9250007 267,4412245 645,752129 539,7667807 2023.03.25 03:10
walt disney 136,4937277 491,9687502 750,3743136 622,4635749 802,6493901 3,5227878 2023.03.25 03:10
2023.03.25 03:10 2023.03.25 03:10 2023.03.25 03:10 2023-03-25 03:23:54 March 25, 2023, 3:23 am 03.25.23 25, 3, 2023 20230325 03-23-54, 25-03-23, 2331 2354 6 Satam23 it is the 25th day. Sat Mar 25 3:23:54 MSK 2023 03:03:54 m is month 03:23:54
2090328858933672898766425487469164457592727188803497
903335437793811613047326695661719564390834190042216
321172884611669758037875569270377174019273364362621
7956709789912676261505403018117801733767928793783
767327344995191786296225001800475698589985067582850
1031613513405032410047645729583277525598733777892545
52939220373938705064368192831213798967112004613177
996237228603180971568073542162353231688195639200307
665571968565796966413017220701994828429153912345011
9098304610172651489631022670798779922095545977
930895138007852980154719494469238542253126791759744
130560423914491966885145331334471564841829581273
534189178424383947792344676646570969718224847066068
3756760154953477802685815202718120243336504654858861
919564638453911424789942791904194279428867984649941
24458272315748712728983893764418075389420650911423
508557833395450953291323226772554987146547083769801
567462138660698263232669204237866023032666614274071
27647755502674555262536556788356315424109796126352
26588846759173541558595437898338916831276316988470
212692343574341630872951444967955793686308841009350
237950493842892918233457729517821347733392469277873
518599328835558131599143186537271287183812489261128
9167458806990121763101730517855551836589340261268
2391800430431572421191437640106950751418367056167897
4469458440705930492924524731704667893472935446261
5681971933855499992249421643482374974342891085448766
5853454535223990380374265342887131995718140053172415
6761407167934835203615631596339946676370902540507590
7956119171331328347711259458666791866385728413264589
3222509240873718341732282053286450156338334199448108
77788197824004491379203368948060803299471012649996
657043307167411047221508765256656928021252867043044
4140246089124075370783479289170832938501715717919364
92781447479662984198967878037354895944446226685094
71545002120225846601562910000876865411639467332994324
98527226816183043936097437670395925405160042239865
977175271924108523245219718718318908510156259669126
6202961382761230347631815798246196571233799183982051
93555719986142588408981550332227018418853381655684
969261469041975971406384934382655292781245175337275
483944085752488731799390137575025508804195339313
66188622971428212708285611598079788685139919880119
29767401635645372509360532014651472761549236592711
# site
 stats hit
1 www.blogger.com 7649,670 25893,715
2 www.google.com 6814,51 74426,647
3 youtube.com 7249,706 80998,61
4 linkedin.com 3504,836 78546,968
5 apple.com 7715,793 49898,735
6 play.google.com 9389,860 74895,697
7 microsoft.com 1354,745 24597,391
8 youtu.be 1101,481 66118,875
9 wordpress.org 1498,921 58957,832
10 adobe.com 9710,334 47770,696

2877, 3893, 5419, 8947, 8553, 2732, 3780, 8500, 2159, 2322, 9014, 8460, 6967, 7924, 1548, 694, 2446, 5657, 8150, 1206, 893, 3848, 3637, 5893, 4749, 2757, 9285, 1976, 7986, 6556, 4782, 3959, 1837, 5090, 4218, 6688, 232, 9782, 2883, 9663, 3888, 1394, 3634, 9424, 3269, 1154, 3230, 5277, 4727, 5052, 6661, 4053, 2274, 761, 9508, 2788, 2842, 6568, 7551, 8096, 1971, 8869, 4361, 266, 4511, 8030, 7056