Table 8626 stat 3413 time 2023.02.06 19:15 Last 20230206
name last high low cgh. cgh.% vol. time
3m 403,5923420 798,4571393 278,2235014 180,9808496 86,8190184 404,7096390 2023.02.06 19:15
american express 145,578802 444,7064825 301,7941129 960,6538517 418,6619183 655,7028085 2023.02.06 19:15
amgen 52,5569001 31,4027693 561,8934176 744,9636822 486,5426483 421,7635073 2023.02.06 19:15
apple 766,6002589 744,8521439 419,1486558 562,5638002 207,53053 271,5069802 2023.02.06 19:15
boeing 799,2307121 161,2174243 892,8161101 920,9445761 373,9510878 347,9338729 2023.02.06 19:15
caterpillar 844,913663 897,3302649 634,3183766 94,4001641 918,8381290 253,3379128 2023.02.06 19:15
chevron 986,8140907 901,1933206 819,1719955 700,6188140 403,8611325 836,2953377 2023.02.06 19:15
cisco 677,7564710 240,502527 707,5872591 984,5520640 678,8816806 882,3126397 2023.02.06 19:15
coca-cola 200,9761010 713,1186925 814,9651117 457,8010145 779,3583181 994,5985982 2023.02.06 19:15
dow 530,6946358 218,9330209 556,536504 229,2330109 810,4682724 283,5176800 2023.02.06 19:15
goldman sachs 56,2673889 70,7341567 149,9520727 47,3491265 928,7596001 468,7424035 2023.02.06 19:15
home depot 724,9244242 543,5039139 283,5377531 103,8130557 233,3199242 746,7881571 2023.02.06 19:15
honeywell 374,9744351 22,1836958 443,3044314 701,4982388 572,7711196 233,7208897 2023.02.06 19:15
ibm 723,2791917 70,6513659 39,5378352 394,7635034 462,9371873 268,7450015 2023.02.06 19:15
intel 475,3699293 558,7073291 690,3041337 495,634279 279,5166541 247,7212761 2023.02.06 19:15
j&j 821,9484994 220,3929056 719,4519103 114,4428113 731,1838113 95,7698937 2023.02.06 19:15
jpmorgan 721,4879465 533,1839057 425,8008143 928,9000739 171,4869642 607,8605969 2023.02.06 19:15
mcdonald’s 791,1028890 924,696665 619,1711485 791,4406283 120,104575 833,8392667 2023.02.06 19:15
merck&co 462,9473290 282,1934696 132,3762551 963,8527866 864,4967602 37,2893351 2023.02.06 19:15
microsoft 298,9655994 190,4683179 453,7968118 329,2436614 899,2529395 314,5192437 2023.02.06 19:15
nike 424,1042704 959,5437357 115,7934058 383,5770954 740,6650803 770,8718749 2023.02.06 19:15
procter&gamble 42,7339281 724,9055367 231,7613537 195,5282625 727,3842806 996,1795166 2023.02.06 19:15
salesforce.com 181,3254950 423,807930 578,7365057 600,25223 840,5599086 546,9555038 2023.02.06 19:15
travelers 353,9292602 533,940490 594,3031641 965,6356756 38,6905853 541,2677803 2023.02.06 19:15
unitedhealth 452,7360840 796,1788920 121,7926230 359,3014568 118,7815864 382,6965524 2023.02.06 19:15
verizon 518,9822863 699,3588681 542,2453325 315,8955091 175,8469710 989,7689330 2023.02.06 19:15
visa a 150,9554818 405,1872272 646,9458208 455,980061 682,2510502 277,8022692 2023.02.06 19:15
walgreens boots 44,6353066 104,1617911 417,4859756 858,9349849 468,5574180 294,104568 2023.02.06 19:15
walmart 802,6082247 906,9773430 455,8955238 746,6053307 851,1508844 792,4970727 2023.02.06 19:15
walt disney 97,2475652 595,7786099 499,8719767 581,5422884 507,6846049 704,9241760 2023.02.06 19:15
2023.02.06 19:15 2023.02.06 19:15 2023.02.06 19:15 2023-02-06 19:29:13 February 6, 2023, 7:29 pm 02.06.23 6, 2, 2023 20230206 07-29-13, 6-02-23, 2928 2913 1 Monpm23 it is the 6th day. Mon Feb 6 19:29:13 MSK 2023 19:02:13 m is month 19:29:13
5625638915319226555321656463301861448938394036062533
7733606910855566289239674708111740275090555050349853
12121632248531246338247168289995256516758039516238
69033988244212894512401250627694814635360521876262
7965843597125473209189007593499899116410774541444370
2269652093228742868630932153987674858895630087314993
8600885368859526965178896604684573448795080774846
775070865118788655252167702780676629332639097971
5672902423898833943193794240332776416254683618
2452212848542628191203821936217702723221249344311
547271900261685313991486747793607955505497343391
95421622151388453182189990592898322152315907367166
25177704175723110984713327778874515654989737319572
971734975358978319203074917389413469041244459806838
69711003205648160397154899192437846609222848967088
7759543689435165895066590717268165241873714151878
193439124113208862671955976680163342908465657678134
9275711711917926807167721586118944704445380571424378
1272687232817953729994474246726376744056238910279796
761115438736213222191753581093154276277245773869308
7157960751653890920595218232674919119036781447854849
103279938009673210148312545861653723805683146786940
917830781085926144484226488495823173749556877791240
50884768410375236795595391420851634465480596237714
767345641034830167923047252686847362231921451645
35665503645967732088674745215677831589520122315490
108713334584399961783261148098242265450549577301338
4981806371178105188133482774633724761383996895746068
676010755869966465263081523073198408103612749912877
11579431698159132864111391973052678432353726786447
2218631463967545469320152580174482507326560629395177
3309811566591193542844234137497418728676742956956
668539386369971570014817934557813216492046217907498
432616491693117519528762028628380697088541330421017
5670301193624960861793442283733594485034620613566951
359771017655641959378002679275506409567449903105850
3126260389737081388438390301356763009594030563161
6733807055749788127243774834906624218455384752387354
627327898455569771047719944856513329014416068526868
674375543281450632595592948422795866193349957215921
39462494347129183333485022697977064556748269645379
1982973980889177322710338568493879634369784955695
7674611281194151242880108603367963917353529723575906
504568663298339775915718260668719462635767852035986
# site
stats hit
1 www.blogger.com 5500,537 83418,714
2 www.google.com 1274,768 21828,214
3 youtube.com 4541,793 54320,908
4 linkedin.com 1318,485 66702,284
5 apple.com 558,842 54384,871
6 play.google.com 5282,606 81640,76
7 microsoft.com 2410,131 75396,516
8 youtu.be 1507,168 11420,701
9 wordpress.org 7046,949 41447,832
10 adobe.com 7159,633 4534,170

5886, 5567, 7450, 1284, 3838, 1142, 8150, 2301, 9437, 961, 8600, 8159, 2112, 5242, 6931, 2688, 7720, 3542, 6654, 1030, 4811, 383, 4068, 2414, 141, 4618, 1341, 6823, 9253, 1890, 9005, 8999, 2832, 1894, 7365, 9976, 5094, 5135, 3042, 2666, 923, 1921, 58, 5714, 807, 5493, 2181, 6537, 7031, 4496, 1353, 6570, 4830, 5608, 9254, 1052, 5556, 2439, 1716, 4923, 5756, 2335, 4906, 2948, 7301, 6331, 1915