Statistics for 2023.02.05 06:39 stat 8150 №4115028

Table 30 stat 8819 time 2023.02.05 06:39 Last 20230205

name	last	high	low	cgh.	cgh.%	vol.	time
3m	207,2722517	126,7390230	107,8572073	718,920444	413,4392770	208,532362	2023.02.05 06:39
american express	587,7670792	234,680225	452,6833893	600,5719413	140,7669122	104,9225882	2023.02.05 06:39
amgen	494,6469082	525,3087746	59,5281880	191,2653160	800,3165139	5,9075131	2023.02.05 06:39
apple	174,7226449	999,5870086	162,2070604	640,7487304	974,8739619	816,4263666	2023.02.05 06:39
boeing	557,4169273	998,6972414	184,1015427	620,6776858	748,1451134	986,8068618	2023.02.05 06:39
caterpillar	673,1770413	73,4737411	494,765167	381,6672763	799,3808115	255,9610833	2023.02.05 06:39
chevron	588,8945294	710,5620114	768,5265664	988,3258423	943,9866856	24,1273331	2023.02.05 06:39
cisco	89,6429131	805,8366791	788,7914792	643,4613278	968,7157185	935,4620756	2023.02.05 06:39
coca-cola	792,3163229	130,5913966	697,3836366	552,2850061	278,2622935	847,466572	2023.02.05 06:39
dow	789,8353952	373,7323535	822,3955831	859,9103090	39,6647053	747,8265225	2023.02.05 06:39
goldman sachs	456,3905289	288,4247050	107,2229191	886,8984825	539,161324	490,2363762	2023.02.05 06:39
home depot	400,423590	521,6779349	305,3683996	724,935122	204,970915	826,258755	2023.02.05 06:39
honeywell	493,6855520	936,5311706	350,6831726	358,8064418	74,6455432	231,1799489	2023.02.05 06:39
ibm	868,1179272	79,4077041	134,5683104	644,5338285	611,1654625	212,9153217	2023.02.05 06:39
intel	534,9363554	9,7376568	34,8346994	763,5261213	520,6997168	58,8705087	2023.02.05 06:39
j&j	383,4149848	677,4565908	61,9080971	636,9289902	26,7149709	337,1600837	2023.02.05 06:39
jpmorgan	283,9807745	694,8939507	147,9056754	809,6800989	842,8181062	418,8754775	2023.02.05 06:39
mcdonald’s	653,1812879	402,1730569	881,4588906	44,2638940	874,7205159	720,9344032	2023.02.05 06:39
merck&co	628,3570243	863,6546371	72,2000875	814,3552765	181,5086329	249,3270988	2023.02.05 06:39
microsoft	414,584994	8,2563389	876,4249533	132,5294110	606,5334152	702,4872458	2023.02.05 06:39
nike	992,7460334	751,8661809	467,4716245	800,951621	828,6639773	750,9006440	2023.02.05 06:39
procter&gamble	864,5645199	256,449266	74,5051475	372,4874609	564,3792230	744,4402524	2023.02.05 06:39
salesforce.com	804,8756162	969,4104174	409,6721311	897,4013369	418,6488030	268,8847136	2023.02.05 06:39
travelers	121,681018	979,9490762	732,7296748	849,5961438	294,1056405	641,3673473	2023.02.05 06:39
unitedhealth	611,130957	854,1744348	392,5986079	615,1964949	474,5843504	607,8832553	2023.02.05 06:39
verizon	257,5045754	285,6746459	154,5521099	559,2738057	620,5392351	223,3522907	2023.02.05 06:39
visa a	269,726019	948,5631045	179,5895048	930,7890304	602,7852599	963,9949190	2023.02.05 06:39
walgreens boots	384,5781523	192,8580917	163,7983260	741,4189841	303,259390	94,4562796	2023.02.05 06:39
walmart	578,6529895	730,1982604	193,9529671	551,4611344	26,4989854	25,2038113	2023.02.05 06:39
walt disney	89,9546905	992,6910905	740,9563068	686,1238180	534,8774232	981,6969616	2023.02.05 06:39

2023.02.05 06:39	2023.02.05 06:39	2023.02.05 06:39	2023-02-05 06:52:44	February 5, 2023, 6:52 am	02.05.23	5, 2, 2023	20230205	06-52-44, 5-02-23, 5228 5244 0 Sunam23	it is the 5th day.	Sun Feb 5 6:52:44 MSK 2023	06:02:44 m is month	06:52:44
7233	9787	2096	3273	1651	548	761	1436	5402	6636	3403	2349	407
8310	3406	5939	6439	8130	74	7161	6658	2904	2868	3169	7813	3218
3350	4181	9152	2937	7770	3195	4600	2743	2727	6398	7611	6803	3641
8747	9775	2669	7530	6880	9338	9239	8692	1315	3759	7964	3960	5870
3662	2049	2643	8755	2760	5540	8271	6972	2237	4716	8644	4218	88
8887	6542	5618	7428	7505	8462	2487	7682	1511	447	3561	4692	3611
4306	5736	10	8441	9379	6755	1725	6877	518	1408	7390	4150	1400
518	5986	9426	1956	4686	9784	8517	7185	5970	9530	9097	2209	8245
3422	7433	105	914	2078	6382	5501	5999	4193	4447	9786	287	3262
9362	9887	5069	1	8131	452	6195	9383	6563	3643	167	7077	9213
5030	6178	8883	3763	3145	2078	1332	3249	9252	4312	2020	3517	3436
3498	8297	7375	2210	1619	9091	9861	4211	5379	2146	7324	8071	32
2509	5753	7232	6456	1960	8855	7382	5261	5854	8707	7059	5606	2713
602	4565	873	4182	3017	5876	6941	3302	2004	6269	7156	2386	2187
9947	8649	722	3442	9884	2358	941	5477	4846	4650	8213	8831	3919
6603	1848	5748	6581	4454	3646	2587	2211	7594	319	9966	5488	3312
1270	8181	8129	1492	3572	1772	1635	7455	4121	8810	4986	9482	9473
470	4063	8660	5924	520	1624	4030	9250	5348	2025	6166	2843	2477
1379	3134	1405	5812	7384	798	1312	7361	3328	8130	7190	3463	6280
5360	4603	6951	9794	6832	3687	6664	7115	4379	8779	1360	3129	4685
2967	9534	7775	8368	2730	8358	5403	3720	7834	160	7846	3373	6278
8732	4222	9725	1563	6434	4152	1714	120	9403	5262	4611	3507	8042
9309	7977	6146	4992	123	7555	3975	1022	8790	5007	2807	4432	7532
1163	3813	2390	619	8708	7074	7131	8416	8881	8674	516	2637	6373
9930	3511	9847	8500	3878	6782	1256	1260	9187	5525	3076	9992	4308
9214	6028	2388	6391	3420	572	9897	2808	8944	2167	2392	8593	8956
2321	3419	9454	3572	8218	1439	1857	845	6776	6877	7420	3647	6023
939	3953	6284	8840	2901	2334	3774	2430	5158	70	6714	6744	6429
9410	3748	6113	48	4580	6339	6034	1713	5711	8917	698	2426	77
7612	2730	983	4116	7571	9417	294	3950	7415	5871	8350	4613	9721
1341	6077	1286	8237	7730	6154	3950	2074	1342	7362	9000	5274	3904
6451	888	3826	8318	3645	3592	3618	1101	3166	3495	8417	7606	126
555	1475	9022	2974	4096	2137	6703	2016	7663	1614	5405	3814	18
3734	8008	4228	9259	3020	3628	8189	2794	137	6107	9790	7786	2533
6182	2088	8576	3822	9682	5145	3753	7220	4158	5104	5734	6447	7393
5610	7639	8369	4489	19	6279	9648	1891	4900	2957	3023	7527	4065
3368	5100	6747	5940	8853	8204	4765	6406	2063	7002	847	9595	4020
917	745	4806	5492	4873	616	6623	5119	2810	3048	926	5269	9063
9829	9918	1275	5395	5815	6132	107	3545	1815	191	4993	6817	2215
3151	5671	3599	870	9349	4350	4165	4945	1471	1300	5774	5181	48
8963	8214	4608	8661	3577	5778	5775	6591	9870	288	1051	9865	6772
5464	1602	2126	2376	1742	1703	7262	2662	9724	8166	8560	7070	2849
605	470	8352	9329	1445	518	1793	804	2662	8773	1105	3760	4811
7306	1166	10000	2868	9146	6401	1172	9928	1666	3949	5214	534	1934

#	site	stats	hit
1	www.blogger.com	1639,249	56924,91
2	www.google.com	7293,802	82147,918
3	youtube.com	9177,837	91714,95
4	linkedin.com	1237,964	919,246
5	apple.com	6041,857	36277,389
6	play.google.com	8493,532	55508,22
7	microsoft.com	9266,802	54251,588
8	youtu.be	8554,942	78084,20
9	wordpress.org	1893,351	11009,919
10	adobe.com	1512,932	83578,69

7530, 8922, 1727, 3210, 5005, 8785, 2646, 9587, 4422, 9219, 3271, 5725, 511, 8283, 3269, 7511, 606, 7967, 7809, 2625, 8271, 3136, 406, 1582, 8184, 8659, 210, 8225, 9295, 547, 5479, 3360, 4489, 8417, 2502, 5112, 2450, 1688, 969, 7682, 4068, 606, 724, 4998, 5338, 2580, 3601, 6900, 7266, 387, 6357, 538, 3744, 1662, 5494, 3864, 5684, 3839, 3300, 6425, 4380, 9454, 4945, 6069, 1670, 1976, 1953