Table 6986 stat 3066 time 2023.01.30 08:14 Last 20230130
name last high low cgh. cgh.% vol. time
3m 404,3040283 460,7224212 386,2745304 11,9729959 17,2710470 413,4153541 2023.01.30 08:14
american express 543,7132999 627,1905074 455,8760652 349,8496745 820,4036650 381,7403046 2023.01.30 08:14
amgen 779,7019967 148,8360972 637,8465341 143,410805 151,6029351 763,5366178 2023.01.30 08:14
apple 877,7744526 510,8940047 46,9229086 310,5887923 636,9368367 779,909174 2023.01.30 08:14
boeing 813,1279431 940,6331322 532,3210189 374,3113678 23,5214473 148,6597221 2023.01.30 08:14
caterpillar 368,2900996 701,5185436 893,4643042 56,7705001 239,5647749 664,2842563 2023.01.30 08:14
chevron 488,9738634 873,1238919 910,6523483 215,7236018 780,1554011 357,3118994 2023.01.30 08:14
cisco 476,7301706 623,4994354 252,7707320 159,6195991 61,8599600 139,9538661 2023.01.30 08:14
coca-cola 324,1933039 724,5630210 758,3888708 847,2457622 363,7203259 370,2734341 2023.01.30 08:14
dow 373,5844633 997,1529654 740,3537697 465,2162842 84,881317 716,3355579 2023.01.30 08:14
goldman sachs 859,8748769 955,9196952 735,932995 873,591010 287,5979274 622,446822 2023.01.30 08:14
home depot 986,4693992 291,3495322 190,6600984 623,5623991 245,6200021 715,9844259 2023.01.30 08:14
honeywell 973,1802290 201,577119 269,9164295 393,1272244 791,3484267 47,5261433 2023.01.30 08:14
ibm 442,9204808 585,7283296 518,2073662 773,5052062 677,634561 854,8664903 2023.01.30 08:14
intel 723,4777046 429,9681161 98,1442536 952,714784 325,1532520 130,5928433 2023.01.30 08:14
j&j 70,5224601 720,8609879 871,7669871 387,3126130 687,9723753 41,2058760 2023.01.30 08:14
jpmorgan 180,8139543 711,8565067 877,5658205 723,6009647 44,1518862 569,1412317 2023.01.30 08:14
mcdonald’s 296,5216228 213,6206223 675,3419004 214,7445561 864,9335331 605,7352472 2023.01.30 08:14
merck&co 700,9926750 48,3879880 965,888026 594,1447915 902,3049460 2,7801671 2023.01.30 08:14
microsoft 870,7242950 381,9142915 876,9502125 56,1723209 472,2682332 793,1467099 2023.01.30 08:14
nike 610,64087 891,4744938 940,4968099 210,6404618 489,2576010 29,4545349 2023.01.30 08:14
procter&gamble 347,6223137 599,2491603 927,6006245 30,7980261 325,4104590 712,2011006 2023.01.30 08:14
salesforce.com 361,7678405 374,8325067 37,1663646 979,6462071 173,8704824 121,1127148 2023.01.30 08:14
travelers 367,3304417 753,8567770 588,7816263 312,9344462 404,9106383 184,3311996 2023.01.30 08:14
unitedhealth 511,2129337 130,8361822 623,8415430 38,9840641 609,4107042 816,6454571 2023.01.30 08:14
verizon 577,7957872 292,7498418 666,4123649 862,335617 743,6157332 890,3308492 2023.01.30 08:14
visa a 397,2016505 266,8012994 113,4489018 133,6235514 662,2617245 460,2852281 2023.01.30 08:14
walgreens boots 104,4970163 270,7126509 907,858629 358,4847891 881,6497720 235,5479195 2023.01.30 08:14
walmart 63,971875 581,8049433 713,4718198 136,1102800 673,4010879 911,7857590 2023.01.30 08:14
walt disney 850,440781 409,5118251 306,8690439 797,4090699 366,663453 122,2737806 2023.01.30 08:14
2023.01.30 08:14 2023.01.30 08:14 2023.01.30 08:14 2023-01-30 08:27:43 January 30, 2023, 8:27 am 01.30.23 30, 1, 2023 20230130 08-27-43, 30-01-23, 2731 2743 1 Monam23 it is the 30th day. Mon Jan 30 8:27:43 MSK 2023 08:01:43 m is month 08:27:43
479933999331918163380341325308682523836503717516925
7388705991107711315352678547503732505716169872792660
448760412528999355491677557890773909722403387889307
371660188899786191583688347902231859833940295459648
2094332689207985341754421823524082702111110038697387
81542393509623658878769375484962891276773228450
173935355894491530724678834669822244003232555546233
6375319719767143929883471241856831532896191726733
546267126055249791071718552778435181527167331889591
69595112259597622675638347403019565267792963106
9413417284417765482141254994737839083016531319386836
135481871009532323424021525902280192042906531564595
811494349147108028078195945031124289073748554652487
54746609411266009672311397118930825793342314033210
6394741332034523295445342179530049571210291622668034
401017996324589370726622890722991307646769894396488
837446031249484458311238490381899041100316425394658
3410914464508651392596642946993672172492636277572527
769017295301644350361962394535854655910371394284353
559932513029319032869895293526218617783174873028
5596264652452057637094359843804924484668587916335485
209910823657158266264547532237684747475334895064990
13002046842799962716187957467914946419475588725415
21522363053762832064951698397361769543352967451
374422808543407915723146733752379515991710468531904
9987413672493760703739591079549786425545676069900
8054250840377155993260523931599242033421846319292671
646388304986311468409988532383973610446221866728364
792336227676870644633883348671042213255340749466465
653388028271518873171976936940417981298372367249821
841799899304429426545560474779571000960123853672
978670845244373522930523032438370901257756514127210
754535952701161129877708656166086076184317779757840
66474103263345028647238593466087583657797039348173
426154416867517204774351637164547729099121986435924
297967656967729854566701477175242432504126334668655
704324806908282266098628299288992903747986424293876
964240522024559340609961617366704763352996810232681
1703325388012918119239469445928548875975249165259814
84822071722627274867870792453455845987541955866317
661989189334726985621449396599059338896969994721870
4334383555303492688618472365314452422747894429756766
65792246990490372304192880354552313134972254833522
4551426591697554929179941195662659446463231539868
# site
stats hit
1 www.blogger.com 5119,174 55502,759
2 www.google.com 5260,998 21368,176
3 youtube.com 4240,346 9243,509
4 linkedin.com 1007,234 43737,847
5 apple.com 332,457 96582,556
6 play.google.com 1193,505 14976,870
7 microsoft.com 1507,99 89272,321
8 youtu.be 6384,230 32679,151
9 wordpress.org 4030,882 90875,929
10 adobe.com 8794,123 10454,304

1970, 5685, 2490, 4640, 3807, 8249, 1692, 358, 5873, 9061, 6826, 2194, 9650, 4438, 2529, 5552, 5587, 8807, 5384, 5134, 3641, 8041, 329, 8010, 1955, 4365, 7632, 4424, 8042, 8155, 6332, 5069, 4942, 9995, 7322, 9515, 8511, 6293, 5952, 5040, 1372, 6688, 5964, 6285, 9972, 4576, 8146, 8221, 3520, 3413, 3344, 1802, 482, 694, 2397, 4341, 5139, 2772, 2138, 5107, 3496, 8412, 9327, 4729, 4848, 3688, 1068