Table 7931 stat 4321 time 2023.04.01 23:29 Last 20230401
name last high low cgh. cgh.% vol. time
3m 848,2912344 667,7747591 331,9175461 749,7543211 251,5785700 772,9568964 2023.04.01 23:29
american express 470,9028226 353,446600 995,8562392 935,1420578 867,2556922 31,5711869 2023.04.01 23:29
amgen 497,7517908 383,7349097 157,1755704 167,51074 467,8341962 780,7976798 2023.04.01 23:29
apple 751,5296117 552,24658 109,3238504 959,5785003 227,3117220 623,2218450 2023.04.01 23:29
boeing 168,5586040 364,349537 814,3945361 606,3113580 147,9886119 47,3028909 2023.04.01 23:29
caterpillar 165,2131904 308,6309870 48,878647 429,7991287 617,9806675 801,7256580 2023.04.01 23:29
chevron 305,7609565 304,5311907 73,9273184 753,2406395 486,1169384 276,3002184 2023.04.01 23:29
cisco 511,8817338 611,6578013 870,6578440 960,345279 871,2686904 665,9184208 2023.04.01 23:29
coca-cola 357,941814 717,9740312 75,5191438 699,3793666 280,38473 910,3527787 2023.04.01 23:29
dow 931,6635929 593,4170878 780,8690114 717,2920056 750,3288825 949,6210908 2023.04.01 23:29
goldman sachs 986,9104990 655,8577606 180,3211334 776,5357442 415,4937307 510,4901636 2023.04.01 23:29
home depot 13,2094644 869,2929747 214,7800875 646,1444771 444,2391716 562,2242114 2023.04.01 23:29
honeywell 109,2788710 516,8589281 608,4660238 480,5944798 377,1356374 452,5557119 2023.04.01 23:29
ibm 457,2284217 92,8720855 722,6012313 362,7350269 810,2317793 28,240072 2023.04.01 23:29
intel 12,6737549 169,4555469 913,7300491 680,211094 9,1959752 880,6166735 2023.04.01 23:29
j&j 662,3600561 211,385216 496,6633937 594,9524642 891,6856894 824,6139677 2023.04.01 23:29
jpmorgan 287,1867987 349,976163 419,3769960 122,4304447 51,2901076 886,9636773 2023.04.01 23:29
mcdonald’s 21,5657498 984,290768 761,8648240 646,4237239 225,8569035 462,7205735 2023.04.01 23:29
merck&co 520,564789 673,4121124 742,4975873 27,290889 684,3750745 127,1029640 2023.04.01 23:29
microsoft 752,2483285 533,8028213 538,4194001 766,5585928 985,7512852 588,7468747 2023.04.01 23:29
nike 616,2334197 171,8409892 91,6328440 562,6106201 689,2346003 23,4314911 2023.04.01 23:29
procter&gamble 732,488125 461,4165735 424,5872851 520,1759573 835,529459 978,3740497 2023.04.01 23:29
salesforce.com 472,7452771 932,4574957 497,5203118 205,1126714 753,3749690 953,8440544 2023.04.01 23:29
travelers 8,5152231 455,6971358 750,4774069 129,4820108 526,5892068 898,9501062 2023.04.01 23:29
unitedhealth 177,4181217 126,121055 471,1048420 386,9434134 850,3187974 401,3466814 2023.04.01 23:29
verizon 839,6052795 459,5928405 980,4130131 437,9880613 928,8915694 685,6780594 2023.04.01 23:29
visa a 369,8138238 160,8951955 403,586545 845,5795224 477,9713651 592,9478436 2023.04.01 23:29
walgreens boots 77,9777829 891,9263262 297,2921660 273,1356894 897,7323601 728,8776937 2023.04.01 23:29
walmart 146,1654248 865,736092 57,5509519 751,4259703 365,9117387 321,7678062 2023.04.01 23:29
walt disney 970,1664674 347,4471692 138,9389563 395,2140394 916,2862696 141,2133194 2023.04.01 23:29
2023.04.01 23:29 2023.04.01 23:29 2023.04.01 23:29 2023-04-01 23:42:25 April 1, 2023, 11:42 pm 04.01.23 1, 4, 2023 20230401 11-42-25, 1-04-23, 4230 4225 6 Satpm23 it is the 1st day. Sat Apr 1 23:42:25 MSK 2023 23:04:25 m is month 23:42:25
41344759776291221943000116413514719986250235148407
10597058705566832650534998889208524514765356242753
5095181921477142691713638840883806529118279588369
19459248211896478443212186444408430485470645133820
536576437389772642859791979813414362670203139537937
11746089385971537066615373912746148353984414277850
2209319158173216424539796271063553271409519567567
8031960781513681196146509922777628544420364387176755
4069129253083479820267292972138038656515161990423285
598834652379554916985097754277933519248693613696
75312692420603810000341878024414523377026916758947
493830109792537077988317367410978709677656164724419
2897304528028404361595739255677312055889753892236042
21244696767718678570263303383330032722105205790
98565271796841039363783805217357565823440417769196
21528083777129543834435459132960248940264066983834
7585877675956494886836147306557296922110853411546329
216922564127161266203829488373784519594424232515655
26666258602202144292699905052472432557586254492183
20314469217266631063902612612744371814232029747382
887029401786948590007343417749335575640898827172396
8596915085133849707145958866525752596657751112509080
4697915566255234672837945199621174193387128521098837
171353612185502332481247901230554272558729767142652
9328593843788251535961469841298780282815258178359878
511458144588252633066634481710242853433882967258791
98834443175763517322271214656751757390253094608781
1421993148106837957488096164686359774892642542941060
9456978688083741141885517803684840492741188792381444
924321772561823986935528369216032245044657330833
803017474903521012938711115174521898635703243111929
1166197998040876992716238967861239678445979806215
49517086140818909419983035965137436320862419064309
168945772996907128726359918504718817275495445428824
171514667094831180159599994323554224682289991103579
78849336128574377073438410819937320428436153706175
485867773348655613673733590333461907372645381695245
443795554990133736991593177687160469333149073841
539220963792958631558807747063022108281718958233469
9022226567354872829313682534301775773520494661105502
773836952973582225352179146578813875035966348906489
8810759860480463542363903743997409628709838495418
474466941433832981530755407120237398384822377623650
886469931010458829693208246912358832159241041887074
# site
 stats hit
1 www.blogger.com 2410,892 48357,26
2 www.google.com 2566,970 91229,7
3 youtube.com 6688,341 10737,843
4 linkedin.com 7991,878 13920,273
5 apple.com 1985,820 51896,501
6 play.google.com 9427,74 58897,607
7 microsoft.com 2891,798 84775,879
8 youtu.be 2162,928 58615,458
9 wordpress.org 8187,70 48310,76
10 adobe.com 393,396 8156,708

1890, 5349, 6896, 2652, 3259, 4514, 3549, 6882, 9059, 3684, 1531, 6516, 3086, 2621, 8084, 4397, 5204, 639, 7814, 7187, 950, 5064, 2282, 6020, 7615, 9670, 7958, 1373, 3453, 8083, 3694, 1509, 2225, 996, 5438, 1111, 9882, 884, 8119, 3504, 6606, 4878, 9359, 5607, 244, 4348, 6169, 2834, 8003, 8431, 2012, 9828, 5715, 4057, 7615, 9566, 733, 8784, 693, 2902, 8079, 4873, 3104, 2640, 1535, 4547, 612