Table 9617 stat 7807 time 2023.02.04 05:28 Last 20230204
name last high low cgh. cgh.% vol. time
3m 241,4901637 629,6659684 806,1085431 20,7134615 1,9768549 506,6798422 2023.02.04 05:28
american express 482,5737764 537,5208785 218,7514316 718,1845389 696,8025778 780,4331509 2023.02.04 05:28
amgen 496,1697096 444,1731608 948,4059582 953,1895202 896,5832185 855,7022010 2023.02.04 05:28
apple 692,8750408 416,6924933 852,9219713 372,3341417 496,9092999 855,7131806 2023.02.04 05:28
boeing 661,5733806 897,3566679 376,6782022 790,8722193 848,2341100 46,7962365 2023.02.04 05:28
caterpillar 640,9991590 985,5361899 582,8412452 239,2741390 716,6540533 966,5681816 2023.02.04 05:28
chevron 576,3389677 902,717722 249,7573435 785,9089990 331,6826721 266,7066823 2023.02.04 05:28
cisco 361,554855 579,2087859 290,6242815 6,9296636 623,9907790 466,2058178 2023.02.04 05:28
coca-cola 832,7042442 480,5483100 358,4465891 117,9343220 785,188149 7,338243 2023.02.04 05:28
dow 776,7910468 942,1068823 474,2084900 813,8345931 264,3924661 44,5535708 2023.02.04 05:28
goldman sachs 17,484012 483,6401879 40,9490877 846,8712041 653,3259624 420,116293 2023.02.04 05:28
home depot 772,5360057 946,5581081 555,9520454 592,3309788 743,5347555 438,2168110 2023.02.04 05:28
honeywell 743,2514256 52,72207 644,947829 561,6606391 144,440257 301,1823640 2023.02.04 05:28
ibm 993,1468326 54,6464452 473,4730822 658,2453462 10,6040256 803,5639082 2023.02.04 05:28
intel 556,3953865 894,2991631 930,3327480 516,6733873 584,5673781 680,2280651 2023.02.04 05:28
j&j 662,2413994 888,8053449 286,1895310 987,2785384 337,412769 925,8091584 2023.02.04 05:28
jpmorgan 514,5830579 55,5234468 187,8579588 88,7431544 254,9822419 43,1834872 2023.02.04 05:28
mcdonald’s 315,5582914 857,8991633 126,5374824 128,7878303 779,159324 593,643067 2023.02.04 05:28
merck&co 206,5808840 343,5418268 622,2678284 351,1365199 851,4054897 660,379696 2023.02.04 05:28
microsoft 264,7473216 781,5167937 729,8234413 700,445532 382,5571553 943,5074020 2023.02.04 05:28
nike 95,709446 295,8735192 87,8884074 937,2923402 469,2806708 834,914521 2023.02.04 05:28
procter&gamble 548,1851521 228,3993853 591,8879386 437,8540902 635,2184788 371,3648234 2023.02.04 05:28
salesforce.com 42,711647 409,4236527 628,3530929 931,7229574 424,2262869 596,5109143 2023.02.04 05:28
travelers 115,5343024 803,5839855 815,6374214 675,3634722 822,9034096 763,4132152 2023.02.04 05:28
unitedhealth 791,2002124 268,4266081 419,6381891 791,4606112 709,2008080 884,3376736 2023.02.04 05:28
verizon 554,8153185 61,9779381 42,6571075 489,1562996 192,2921067 740,63828 2023.02.04 05:28
visa a 929,4157227 370,7521014 319,1327124 166,1104803 333,4326218 537,7516158 2023.02.04 05:28
walgreens boots 71,3285198 213,7801645 529,964908 118,832284 911,1784689 62,9534146 2023.02.04 05:28
walmart 835,5500189 110,269861 842,8499991 34,7716535 266,4032238 524,5848539 2023.02.04 05:28
walt disney 536,6890714 695,8688608 122,2324224 620,1925039 561,8327036 972,902698 2023.02.04 05:28
2023.02.04 05:28 2023.02.04 05:28 2023.02.04 05:28 2023-02-04 05:41:32 February 4, 2023, 5:41 am 02.04.23 4, 2, 2023 20230204 05-41-32, 4-02-23, 4128 4132 6 Satam23 it is the 4th day. Sat Feb 4 5:41:32 MSK 2023 05:02:32 m is month 05:41:32
90684112347104690426269165019992231041300173305935
935898235543572257799083766493864904018226827369353
303810615938323338324806874933221005760571202528783
437881049255414113231012711313544345975363952404
92352210772735363186971310470834291554443094391962
2351211569855686136657819242769068303296620722674284
2857458469773196894159690987874268787424189099529
126028768491926655110277289965073245685931887996
29953662502043194653628588496915459559193943594522
472963302534562918491118854489771312634975434666261
7008470755707937516012246666143692399366214930761680
3041738004318487092146653711580934948156495062402
160615293058430701966579143895520098594148329036213
6165395737384942857978727551475198929655783759427
8561671779627875304190768315969188657280286228
3400837090077156629429648141923920658804258225302324
9093742851452866465327392550675981123781322942729505
239173663292828456201950302220803721108437379183
7098997307224813669581440630939013298973276051216
528535541918792144769934862463375956606876940927114
3443727634089611702712242443317524233676295038681
11491337659529829438643033505778405272539733771454
870494471227156885873426218228582950761519425490
9117389372451526998172875315688679839436455677881669
3974361591483304724042266432425195696229469119890
69946529161697564966145354768869307126268670312186
6110545637627670975941218213358544169548858564632
8530292498798122934887466980232607618369030018192
50974237590139234836497441936699991130261938129955
7280236014439520718584473622955522395499879269332
574227464586512778446057742406221614961456548263
5233760665064707904338396355778789142460778073463855
530091846828585089797781888830364517934220558649574
53447571409960084324007860663766705463825090962282
5847196517882339650622272339253249419331203171015706
7471294141027898420733749043929359851928797719088445
330714308953813865426223979623633747232654842971732
5344958075779333189979074062362531113511495646259551
540396486120773878085867355833961951821908374234278
94784565742875710147134694622316043764883923419778
5590401695788769252141098565439090836769236388838314
608483802078306138379587678014487502209832899746487
8430946330907398140754395568710518807261477333406653
805166869639906185959714465873118459178945228344385
# site
 stats hit
1 www.blogger.com 7606,148 77232,448
2 www.google.com 8126,436 25263,576
3 youtube.com 1037,707 67148,616
4 linkedin.com 6969,714 80106,997
5 apple.com 3111,727 44274,49
6 play.google.com 5997,434 23331,30
7 microsoft.com 3508,129 97450,457
8 youtu.be 4116,646 89483,173
9 wordpress.org 7929,668 61973,606
10 adobe.com 1023,873 18065,206

8522, 2755, 6223, 8772, 7146, 9485, 1594, 4983, 9524, 6992, 8496, 3909, 4911, 6190, 1770, 9421, 6460, 5952, 4893, 6171, 3984, 3513, 5434, 8453, 8042, 938, 4157, 1704, 4810, 2700, 6141, 6871, 4295, 5283, 7546, 1225, 7108, 7107, 3232, 7499, 1003, 7810, 3283, 4226, 7405, 4671, 9046, 6146, 4363, 2527, 2881, 3439, 8488, 2530, 6104, 2993, 8465, 2265, 315, 9839, 3416, 1265, 6050, 5801, 8838, 2321, 2079