Table 9240 stat 7050 time 2023.06.05 06:11 Last 20230605
name last high low cgh. cgh.% vol. time
3m 419,652969 820,5650076 228,6400653 775,7650497 311,6834215 591,9464334 2023.06.05 06:11
american express 975,9708661 665,8881118 489,6997736 368,9319422 88,9179476 285,9361640 2023.06.05 06:11
amgen 344,1750084 268,9072052 879,1919393 612,2989468 257,4327658 864,4848516 2023.06.05 06:11
apple 73,6393704 250,3838571 323,8412188 330,2983966 812,9957146 187,3008675 2023.06.05 06:11
boeing 695,5541912 233,7833004 472,5176100 719,8158080 692,9874318 723,5723102 2023.06.05 06:11
caterpillar 180,3351497 871,4366071 768,7352113 921,8407464 375,1713599 225,6973734 2023.06.05 06:11
chevron 13,5548939 995,8246635 551,1822783 126,2460965 736,3583406 30,2086082 2023.06.05 06:11
cisco 876,7488612 25,5685688 736,7474293 141,9156640 83,121358 352,8504942 2023.06.05 06:11
coca-cola 747,2737297 691,1219286 445,9158440 819,4576682 471,8150719 283,213461 2023.06.05 06:11
dow 997,4078624 268,7338197 766,2968393 942,6421534 46,9668440 211,7819934 2023.06.05 06:11
goldman sachs 714,3516010 697,7968520 364,499283 647,1110838 324,3385867 233,7687474 2023.06.05 06:11
home depot 255,523143 227,7251683 867,5087471 746,8647364 916,139568 598,6828124 2023.06.05 06:11
honeywell 311,5409838 325,3564965 508,5356878 139,2221008 887,8361470 19,2510256 2023.06.05 06:11
ibm 886,6662989 362,2097331 5,5951216 978,2593160 647,2048960 984,5148221 2023.06.05 06:11
intel 713,7309985 380,6302524 745,9781143 313,557514 519,6380305 412,269258 2023.06.05 06:11
j&j 174,5507377 249,610070 387,2679793 312,2729598 934,6741418 483,9391635 2023.06.05 06:11
jpmorgan 269,4611734 199,9166993 666,1829636 432,3797123 914,8110796 10,6589173 2023.06.05 06:11
mcdonald’s 789,3230294 714,3082920 961,1269165 335,1347780 677,5842442 196,645387 2023.06.05 06:11
merck&co 852,5078175 338,7865015 182,8201913 725,4512227 282,9241443 368,9474339 2023.06.05 06:11
microsoft 108,7994431 327,210699 610,3371107 680,3997166 660,3946558 708,6211998 2023.06.05 06:11
nike 522,432262 756,1992262 627,9517628 264,4796937 460,6012633 266,6415395 2023.06.05 06:11
procter&gamble 422,9918600 93,7028192 916,4606839 650,231121 260,9773991 45,8706496 2023.06.05 06:11
salesforce.com 315,7241690 271,9746498 119,9783746 596,6403969 22,3518274 839,6490709 2023.06.05 06:11
travelers 304,1033879 129,7631703 704,3949596 405,1261057 387,4974717 829,3028237 2023.06.05 06:11
unitedhealth 958,4791778 326,2182825 457,3701176 89,7710866 95,3592982 745,2131112 2023.06.05 06:11
verizon 338,3415858 853,3592733 693,6931312 9,9970032 796,1371088 760,5011702 2023.06.05 06:11
visa a 532,1648831 627,9188878 662,4562007 222,6205103 935,5476471 838,3919553 2023.06.05 06:11
walgreens boots 917,9277248 163,120511 287,9087781 225,6246956 251,786704 983,9437770 2023.06.05 06:11
walmart 772,9923131 940,5683205 130,7009535 70,6614900 865,6967664 580,5281913 2023.06.05 06:11
walt disney 153,8020892 149,883454 350,9874943 480,2675009 915,6433424 280,2022420 2023.06.05 06:11
2023.06.05 06:11 2023.06.05 06:11 2023.06.05 06:11 2023-06-05 06:25:02 June 5, 2023, 6:25 am 06.05.23 5, 6, 2023 20230605 06-25-02, 5-06-23, 2530 2502 1 Monam23 it is the 5th day. Mon Jun 5 6:25:02 MSK 2023 06:06:02 m is month 06:25:02
5048802581103552687193279930253917468428930832644114
83358734606986279615155647682402230736923026651547
69681155748162998463263179152076045177340687788923
588476643560224057134203246950382520861017477003100
6025587138856535918461814808441092353058261111003303
58743220277028514191396828582010026358463822919864
32726121223875769674701898755296168961330160635375
525183952566607882406793771616254627362453048507413
34537809417564928173423677432565829167480796001541
91467619454134989954086778544778313488161167316229
7205370599575135940886472024364949351012143935719237
6704685975048761280840586292761729063483707269828799
69243347755121282983847183846092208361168964777821
3588163032224754471466186713647213436460220585522516
18315411254044531383272342428441427846033680593604
2475827239639822308680469144344323850953479175877
1795504741977553251276807754301567472743711898559829
3096938259972907657485652128407575699795638542887722
61939374696537671442752180614528221445338741238597
972396344290501918486132832953761922994455516953459
40103521508854906865483443768780087148186495652443
9971111297345011772764974819299728867761601465879152
2231258383340686586670565766100973359514454190
9479961992287347652297146123439060403980499623908994
934720515896431316073643025868544743109996308953
9964103216828396391452619806176729261055753064184391
9786238824081131014129494399735521749721104709
7554827785406644880132807679864442934415289120913284
6163508910321999458873701465787690529333464558321914
702517867068370288204798404113566167581756540464327
522774988816440508286145663351682519845896524268951
3178688716867663984342077209978980713256591191411112
6215465135288161533278219281953739452775256791842430
7328849967519782228215259192354781402300267599080
66205148335761891612684617839838844252805536344743
48032410827214580788450970589882257446737349702469
93532480273655961164417523978809947210948535393121
23028535111387219838758753400153475179724326696060
9920610535091129317899315835765794918748933698898250
63945843071629775437583184891448093690345788736673
63002723369354676027807713616089946055978566553328
66552316409988931646492185771672907495817670733859
709333162326203131553615837823345920027553921172
9184179751013554931024177115495729313383376423517240
# site
stats hit
1 www.blogger.com 2626,507 26312,786
2 www.google.com 6241,820 70416,449
3 youtube.com 9995,9 95851,889
4 linkedin.com 3638,502 81935,782
5 apple.com 7434,13 49289,17
6 play.google.com 5079,360 30941,620
7 microsoft.com 6979,981 99557,371
8 youtu.be 2158,292 9450,479
9 wordpress.org 7988,358 26408,423
10 adobe.com 1775,969 87124,177

8298, 3403, 8847, 748, 6146, 4048, 4005, 6720, 196, 5969, 1371, 1102, 3393, 6721, 4042, 2841, 9144, 5653, 7460, 6960, 7311, 3348, 1247, 5126, 493, 4556, 1847, 6810, 987, 8313, 2021, 7367, 7397, 9154, 9420, 8462, 7120, 8045, 1877, 9808, 4265, 4232, 20, 1350, 4572, 6033, 816, 7756, 6420, 3068, 3023, 2570, 3339, 8509, 3785, 7584, 2679, 4161, 2857, 3703, 5172, 4021, 3136, 4199, 8685, 5395, 8796