| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 611,2629804 | 474,8592478 | 449,1555130 | 905,2631778 | 722,2234279 | 385,8548039 | 2023.06.05 14:00 |
| american express | 379,2489944 | 386,8802142 | 230,8135083 | 358,7051795 | 615,9045206 | 181,7196472 | 2023.06.05 14:00 |
| amgen | 729,1055676 | 933,8178979 | 933,3664279 | 645,5436030 | 629,1189807 | 403,780457 | 2023.06.05 14:00 |
| apple | 275,3083905 | 341,9965882 | 532,7265799 | 851,9102057 | 975,2377397 | 790,2055239 | 2023.06.05 14:00 |
| boeing | 52,1487092 | 910,6660849 | 54,913805 | 386,7821304 | 197,3187050 | 600,1298958 | 2023.06.05 14:00 |
| caterpillar | 685,2452663 | 673,3145409 | 364,763493 | 393,6387406 | 385,7338100 | 635,9165580 | 2023.06.05 14:00 |
| chevron | 460,4867208 | 826,4359640 | 724,6171836 | 641,7757084 | 766,5521912 | 442,8191224 | 2023.06.05 14:00 |
| cisco | 643,8275252 | 601,8405197 | 147,2012810 | 970,8313628 | 447,6439141 | 146,8107942 | 2023.06.05 14:00 |
| coca-cola | 720,5384902 | 450,1050030 | 273,848635 | 22,7326898 | 572,8483246 | 169,2960447 | 2023.06.05 14:00 |
| dow | 466,8101415 | 72,2314008 | 362,5135462 | 51,59043 | 341,6517758 | 846,4873015 | 2023.06.05 14:00 |
| goldman sachs | 853,8168393 | 319,2996039 | 461,4645679 | 111,1810166 | 4,5599328 | 286,2753581 | 2023.06.05 14:00 |
| home depot | 645,3075804 | 9,2163805 | 156,1767016 | 512,6214131 | 986,5841781 | 852,3491756 | 2023.06.05 14:00 |
| honeywell | 98,9033369 | 355,4387956 | 555,2015037 | 926,4081692 | 19,2447613 | 708,4790962 | 2023.06.05 14:00 |
| ibm | 709,8181710 | 660,7123872 | 378,9461321 | 987,229000 | 254,9957931 | 240,4096174 | 2023.06.05 14:00 |
| intel | 173,7517054 | 31,1593376 | 336,8838442 | 509,4336077 | 787,8635929 | 872,3422936 | 2023.06.05 14:00 |
| j&j | 66,7985002 | 750,834394 | 44,4582357 | 562,7525906 | 277,2226482 | 465,6545104 | 2023.06.05 14:00 |
| jpmorgan | 169,4527229 | 677,4224927 | 449,9166907 | 832,6210106 | 668,8631405 | 780,42794 | 2023.06.05 14:00 |
| mcdonald’s | 747,2888613 | 438,5341656 | 153,3102902 | 876,2175506 | 109,6269218 | 301,1520518 | 2023.06.05 14:00 |
| merck&co | 86,8635255 | 904,3615641 | 87,3696199 | 17,2549539 | 822,6934847 | 677,2708588 | 2023.06.05 14:00 |
| microsoft | 610,5095566 | 891,2785713 | 373,6722175 | 283,1196817 | 961,7207377 | 654,1135327 | 2023.06.05 14:00 |
| nike | 31,5303064 | 331,1398182 | 158,6320732 | 292,2423855 | 496,1965121 | 604,5817722 | 2023.06.05 14:00 |
| procter&gamble | 566,6200240 | 836,3884748 | 314,5141725 | 659,9236839 | 24,5512029 | 203,3964261 | 2023.06.05 14:00 |
| salesforce.com | 224,4851058 | 516,1844990 | 206,1699550 | 298,2368712 | 700,6291149 | 377,8574894 | 2023.06.05 14:00 |
| travelers | 261,6685592 | 100,7567866 | 865,7038244 | 339,4312032 | 324,1752848 | 819,6373569 | 2023.06.05 14:00 |
| unitedhealth | 689,4790114 | 561,7131863 | 31,7632958 | 110,2536345 | 249,6257200 | 438,4542449 | 2023.06.05 14:00 |
| verizon | 795,7361650 | 691,4959362 | 365,678054 | 354,6264679 | 736,4533003 | 383,6014358 | 2023.06.05 14:00 |
| visa a | 157,7218132 | 33,4809729 | 897,8523168 | 119,5865551 | 331,6793703 | 300,3615424 | 2023.06.05 14:00 |
| walgreens boots | 443,4093536 | 615,6910675 | 36,533103 | 146,8307485 | 789,8364284 | 327,1547551 | 2023.06.05 14:00 |
| walmart | 904,6801102 | 781,6405982 | 134,1644773 | 242,2905351 | 886,2746728 | 771,7833883 | 2023.06.05 14:00 |
| walt disney | 127,8898376 | 370,4583177 | 569,6696846 | 820,118739 | 79,4350369 | 703,1141117 | 2023.06.05 14:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6822,898 | 49000,223 |
| 2 | www.google.com | 9937,547 | 30996,686 |
| 3 | youtube.com | 2300,955 | 7627,928 |
| 4 | linkedin.com | 3889,375 | 97183,876 |
| 5 | apple.com | 5794,211 | 84297,455 |
| 6 | play.google.com | 6227,477 | 41280,280 |
| 7 | microsoft.com | 223,630 | 83347,968 |
| 8 | youtu.be | 8948,401 | 51688,577 |
| 9 | wordpress.org | 2980,7 | 79926,292 |
| 10 | adobe.com | 5537,110 | 97750,784 |
538, 4527, 6825, 80, 1712, 5160, 8752, 6700, 6288, 3991, 1546, 3270, 7752, 7151, 5961, 9483, 2093, 784, 7292, 7851, 5487, 5480, 964, 9282, 8556, 7542, 3032, 1715, 6997, 9627, 3853, 9456, 3119, 4863, 1103, 9412, 5724, 827, 7071, 3938, 3381, 5727, 2290, 7195, 6308, 2245, 5931, 6106, 1940, 9458, 3682, 9632, 3762, 6093, 567, 6458, 1509, 359, 9626, 3086, 4375, 6094, 7030, 9355, 3167, 2013, 7683