Table 5421 stat 850 time 2023.02.04 05:05 Last 20230204
name last high low cgh. cgh.% vol. time
3m 126,9736104 257,5114095 463,7201257 619,6047699 274,2899311 260,3536301 2023.02.04 05:05
american express 373,5146654 645,8876486 835,9961302 237,1795208 629,4473267 926,2538399 2023.02.04 05:05
amgen 290,7746979 713,1958767 683,2556044 281,8087888 229,5376694 320,6922771 2023.02.04 05:05
apple 258,9388612 297,5313437 229,5570195 885,6015576 72,5305061 489,9071855 2023.02.04 05:05
boeing 527,7255067 87,1562469 173,128983 410,4627806 787,1235948 658,4712268 2023.02.04 05:05
caterpillar 379,9394426 280,6084139 477,6002138 301,7349069 539,5977377 266,7678671 2023.02.04 05:05
chevron 155,1512242 370,2264420 682,8586307 134,2083664 584,2203336 365,7569707 2023.02.04 05:05
cisco 233,7746999 220,208278 898,8784084 492,2774939 818,7720702 886,2949629 2023.02.04 05:05
coca-cola 372,1865987 30,9113587 784,2961203 679,9390935 447,486504 166,1290746 2023.02.04 05:05
dow 907,2991628 338,4914183 519,7020541 249,7527281 477,4681401 773,3750487 2023.02.04 05:05
goldman sachs 347,2656104 652,1643994 38,5384503 459,4099643 725,4892321 322,5093853 2023.02.04 05:05
home depot 785,5487 449,2326967 50,6140141 362,9564800 913,6992121 448,4326731 2023.02.04 05:05
honeywell 401,6962871 186,8780202 165,9589569 253,5109756 225,9056114 675,2622477 2023.02.04 05:05
ibm 444,1347372 672,1691106 624,9935350 678,4093215 994,1269746 642,432827 2023.02.04 05:05
intel 741,37894 999,6541655 703,4476608 87,1042676 144,2722396 982,3083750 2023.02.04 05:05
j&j 231,2353566 819,4557637 141,4947254 718,5850296 629,3902234 754,2534317 2023.02.04 05:05
jpmorgan 384,4326360 663,3778420 560,3047713 421,3005990 309,4208872 954,115620 2023.02.04 05:05
mcdonald’s 868,416029 116,124958 314,981173 321,5450390 334,1402211 1,4744417 2023.02.04 05:05
merck&co 635,7188140 60,2644090 109,8136113 518,4927956 247,1805938 870,8058576 2023.02.04 05:05
microsoft 485,2917621 107,7939256 712,612210 805,5811970 103,9213170 594,4166664 2023.02.04 05:05
nike 20,9145634 961,3529080 55,9625078 827,6897309 681,8868208 954,7903591 2023.02.04 05:05
procter&gamble 700,4719805 283,9466793 652,1537922 752,1379392 446,8589935 931,1582033 2023.02.04 05:05
salesforce.com 920,7373522 739,230383 659,3330930 440,6781034 248,4014098 31,3024408 2023.02.04 05:05
travelers 364,8583609 992,452393 745,9463114 835,4456137 418,1187530 392,708660 2023.02.04 05:05
unitedhealth 273,1448298 209,7180993 4,1406700 876,9240376 878,6157027 947,5366913 2023.02.04 05:05
verizon 948,3867804 215,1964519 788,2458059 499,1521077 105,4910642 198,8493484 2023.02.04 05:05
visa a 437,329453 295,8556674 152,6872549 926,4242433 832,1353385 143,8359077 2023.02.04 05:05
walgreens boots 276,186450 760,1540306 634,7070210 691,5831433 94,9055164 779,8819914 2023.02.04 05:05
walmart 152,2784878 35,2554889 769,2314459 105,2069274 265,3997992 63,4160893 2023.02.04 05:05
walt disney 87,9891280 840,9191386 125,9826751 755,4004750 2,5149915 554,6356677 2023.02.04 05:05
2023.02.04 05:05 2023.02.04 05:05 2023.02.04 05:05 2023-02-04 05:18:48 February 4, 2023, 5:18 am 02.04.23 4, 2, 2023 20230204 05-18-48, 4-02-23, 1828 1848 6 Satam23 it is the 4th day. Sat Feb 4 5:18:48 MSK 2023 05:02:48 m is month 05:18:48
245331599985302123204656624727831601493984242968235
9682384656058227780674198064027694397836486409189
58245919278574421639292818098076155956094999858273
16149772932628696532451570014239559359450010858877
341060604494636494759861414648296608686915586996670
9431330693378169839830696928205783026300279836599657
8123132715532546906415747279989547332890360929914322
2817927279482821862877723866159174878342405890304
832194079082623469557473537790226658355395031726595
624745411982984355043611727775433828956749368682898
337435503481245363458835823511225137738541111343294
9986447397989537815432345647026855772599574354293
926061305327138998237182193844533209217856792029
139333061461857514183916434154553398990230465624597
5575864159113985921118292406297648248185821461329247
6645394845481517712519686667123922455465444146306656
61494612221205793146918940687429232086203578069551
778748717023722964163758361933711135123321915487207
963410827258336333103147745389877182289891428632041
40831385717263012017120568539509668394261225596128
954245105071517198817473594973912388143425665899062
82244709509233415832819348673345425414165294156439
89036319222695838894118542766468019541785353018785
91186746186985823612273077437870385759434613155324
994757337577693140599716987979467771338646367919697
636665587578231452368160421396675517765766848819187
419937487382360718044444494400778461219240267646114
4707343623389871153062001191631921207313346743453969
3454691251635635510623289862633289731885457281434
792881792524262912001052638946631942381883483972492
732966236014454064475825649868658787411258737098628
9530795328784541404340514746564695717595969496899832
9858181528619510336560941887845987206434377565082440
775267690451134984781842245211744156937807498
250689242077073425777426561382839324859966582015
614732283348765067889458070251219688571188924271380
265240384764461382837246079933521518224555014408297
29734540174823911858596951456126127532687227801482
564376834848466250096578219445527537960856490829844
7250175914198852134097583086241021648099276664125728
996068061117765913872778180393776162702668646281581
3634812029684171788238308163461854545473364127695
8300788197167873876591461433393359659693567494502
465891540114675909534052225780893251932286581545218
# site
 stats hit
1 www.blogger.com 5088,764 19658,208
2 www.google.com 2137,945 67338,305
3 youtube.com 362,909 70601,958
4 linkedin.com 3761,896 86693,816
5 apple.com 2355,564 3748,664
6 play.google.com 3444,852 59588,187
7 microsoft.com 445,562 47293,172
8 youtu.be 3770,726 69282,886
9 wordpress.org 4888,890 9334,703
10 adobe.com 8341,767 737,871

7134, 514, 6946, 8439, 9039, 6026, 1031, 7995, 2620, 418, 6634, 4760, 208, 3868, 1857, 4629, 846, 5075, 3805, 373, 8585, 394, 4289, 6263, 8095, 6781, 5955, 256, 3323, 4038, 6692, 4170, 3808, 5328, 2756, 456, 2099, 957, 9238, 3297, 3900, 2060, 1617, 6017, 6438, 119, 8721, 667, 3531, 141, 1695, 7627, 1445, 181, 5802, 8014, 3554, 9555, 2388, 110, 5626, 1955, 4516, 6874, 8616, 4333, 7610