Table 6932 stat 9985 time 2023.02.04 04:39 Last 20230204
name last high low cgh. cgh.% vol. time
3m 231,8584218 919,1426136 647,3688571 453,3688325 110,7425693 989,2156974 2023.02.04 04:39
american express 268,3687624 447,4949925 689,4634392 115,6871186 842,9627994 880,4897265 2023.02.04 04:39
amgen 698,4883010 127,7602973 924,8192676 759,1548989 678,6780416 298,3246916 2023.02.04 04:39
apple 47,7500220 693,1565078 493,6829345 372,7600935 52,8193713 255,7410437 2023.02.04 04:39
boeing 283,3700409 428,1247874 333,3088822 614,307855 797,7406632 791,7214841 2023.02.04 04:39
caterpillar 560,5498499 876,2376200 228,1738954 562,2747900 923,2558355 431,4165086 2023.02.04 04:39
chevron 938,8035029 177,9904668 623,4316880 731,9056846 801,1596726 31,1345691 2023.02.04 04:39
cisco 469,6449857 166,2657378 386,9564372 987,9455796 506,8636049 184,7341784 2023.02.04 04:39
coca-cola 38,7455111 9,9614176 2,4402661 378,9401164 244,5545281 930,8666431 2023.02.04 04:39
dow 986,6620935 772,7879449 821,8027995 922,2903206 448,878684 556,8334340 2023.02.04 04:39
goldman sachs 45,5432802 779,5505926 407,9622131 285,4443852 708,2937392 406,7090706 2023.02.04 04:39
home depot 734,7837288 649,9777741 338,5797701 844,3244729 242,6167447 113,636294 2023.02.04 04:39
honeywell 420,349316 354,8673291 123,9100083 701,1671055 453,4797766 717,8601735 2023.02.04 04:39
ibm 442,24688 305,1497137 296,7103614 858,302132 494,5079712 8,8323470 2023.02.04 04:39
intel 88,8524043 157,3296046 469,2692375 393,8886930 304,7471839 756,4269690 2023.02.04 04:39
j&j 657,4567850 594,1104807 936,3117723 970,3785511 314,2752128 528,6104491 2023.02.04 04:39
jpmorgan 985,3870489 641,4796644 895,6486494 312,9827612 501,4688312 313,9702026 2023.02.04 04:39
mcdonald’s 738,7055996 859,422376 453,6149174 469,1099756 72,632809 221,82639 2023.02.04 04:39
merck&co 375,1911103 387,6892942 466,9150797 300,4518972 302,9404054 931,1971485 2023.02.04 04:39
microsoft 589,2435728 180,901084 712,4922753 61,4504725 198,9192063 493,6506582 2023.02.04 04:39
nike 534,9619166 760,6058261 26,9810899 614,4002505 173,9049 90,6385233 2023.02.04 04:39
procter&gamble 916,3892879 91,2181130 330,219819 415,9187480 266,5951710 9,9779586 2023.02.04 04:39
salesforce.com 88,691672 429,2853210 988,9211411 936,5224971 883,6966129 129,9082549 2023.02.04 04:39
travelers 678,7424131 309,8499030 743,3980500 488,6593025 787,5788466 877,1170310 2023.02.04 04:39
unitedhealth 601,2926768 36,8663831 887,446353 844,9752940 114,2727727 261,1021758 2023.02.04 04:39
verizon 194,1965940 625,769713 893,7529959 985,5709096 495,2937315 421,2387268 2023.02.04 04:39
visa a 692,9092386 898,4791192 488,7754446 596,889135 69,6319290 955,9559691 2023.02.04 04:39
walgreens boots 676,7996383 931,7903666 73,1918779 892,2663246 389,5172150 343,2816787 2023.02.04 04:39
walmart 270,3285220 852,7656197 622,2734008 5,3140348 183,9023756 793,6707244 2023.02.04 04:39
walt disney 678,3893040 759,7459415 22,7149345 702,6977971 515,6331736 488,5869835 2023.02.04 04:39
2023.02.04 04:39 2023.02.04 04:39 2023.02.04 04:39 2023-02-04 04:53:08 February 4, 2023, 4:53 am 02.04.23 4, 2, 2023 20230204 04-53-08, 4-02-23, 5328 5308 6 Satam23 it is the 4th day. Sat Feb 4 4:53:08 MSK 2023 04:02:08 m is month 04:53:08
3808213619671682347814749381803925465183234266529662
463785114244904012971331625823161021234610238051330
79275638161035827822438420582867143444816726424
205261123751362162762883092303368919265277248035007
4481678065609133221367095520654635438877516738133486
40997017907114890853518378772593045422505254875540
969550855938146990998194061976371213308722680898461
161170694600650399445177807878781416800242680428765
83457914999475266743825503456175180629515928142338
231189735647792941223084498422329342577546722463723
619822287775891556134064812114643057961525685372445
55895765852738484975292836939734446617329723566954
81525445949352873457220456858147128764661531931119
90574610863348949375638097859320993033302020941260
8993593994135854701583120088748556670430166086679
7494341174803206251426158327683009648973028804791
61664513102716177596840251581105451773735581864641
8187631346994376532312169839603559386032132579887701
980551854800196463483590587361255851906326424359046
15581953753740506939309652369510002154665630889889
718440220826797241135242730469156256937758388875061
774012603878795217412836293570813985050974309994
49697749442281783117765933511037936841749520805902
6219920943455091420675825193443817672250794269078828
6172294630838406537664684842997830553121802222647758
456656420651904810417355635964142702322951633249
123734565719365831945018731665530414452424798104457
270693882803146796191699467899867454311463156176356
3547681292047622547292156683412321092148074834357
97354547583722556097216649414345758096767722871310
4848274376071178856724796622280619463159150302734
989059653803342647600310288379988969132545953955
382458711690157869607727508012501974846769975327101
7140764378807880249511405265586771152731823719382
6997745847695793569238787424753715013403336796978193
3867917763216227126877342973741483119409432732678
76701589388642572734737514523641071621092379662042
866195551954371330866136166465668421407954229103283
6107787533083463787487752846862682707127499571118
6631624978601163504226973339382172859157327622520
555696653975701621025784295184170476705659233384845
45515543117645037839077647304426576305390136719780
903774457027148887356907385774739561747161643368901
1272884128344168175881779775784963714937169425105890
# site
stats hit
1 www.blogger.com 4126,785 2254,205
2 www.google.com 6743,847 33168,932
3 youtube.com 7302,437 21467,518
4 linkedin.com 8535,243 69361,973
5 apple.com 601,19 95029,965
6 play.google.com 8031,497 60204,327
7 microsoft.com 9904,14 49574,880
8 youtu.be 2647,840 46852,678
9 wordpress.org 6240,492 88178,299
10 adobe.com 3372,214 22963,68

4443, 5036, 2788, 7468, 4267, 999, 3138, 9138, 9220, 5922, 2619, 3857, 1512, 901, 9136, 148, 7425, 446, 9948, 3181, 5031, 3449, 8441, 1443, 520, 5277, 59, 667, 5973, 5216, 3141, 8687, 547, 777, 7046, 4708, 8135, 244, 743, 4236, 9051, 4400, 8646, 679, 6633, 9726, 1258, 338, 7544, 2298, 5070, 6664, 5162, 9780, 8594, 7166, 3528, 6753, 6631, 6790, 3326, 3037, 4927, 6387, 4487, 7058, 5689