Table 9021 stat 1947 time 2023.06.02 05:34 Last 20230602
name last high low cgh. cgh.% vol. time
3m 231,1582009 155,750406 925,1629934 127,5762226 77,5191458 639,8340301 2023.06.02 05:34
american express 914,271840 639,8876203 482,9997466 142,2927532 843,5009500 302,4885694 2023.06.02 05:34
amgen 527,7438129 124,4424420 629,254166 637,8593315 184,7919447 934,1094074 2023.06.02 05:34
apple 954,607849 685,316435 580,3244670 865,4946476 352,5049014 382,8335786 2023.06.02 05:34
boeing 505,5238096 127,3476895 25,4279761 836,5514781 172,9596749 993,8005827 2023.06.02 05:34
caterpillar 985,6310138 660,1687087 423,5942863 278,3778964 655,9637459 410,2350018 2023.06.02 05:34
chevron 288,2752133 729,6398638 780,1119171 473,2847625 636,5997740 632,6604861 2023.06.02 05:34
cisco 28,4687107 212,1995389 428,2058841 1,4134769 837,6600358 582,2598563 2023.06.02 05:34
coca-cola 255,8603016 638,9093930 824,472924 145,1122602 323,8740440 752,1026202 2023.06.02 05:34
dow 985,2255663 387,6216877 825,198346 282,8530903 489,4941378 53,9169308 2023.06.02 05:34
goldman sachs 700,527507 331,5369197 713,9125932 796,9671083 773,4345285 876,5969421 2023.06.02 05:34
home depot 482,208960 709,8043265 895,4613263 907,8809011 687,2943293 503,5122327 2023.06.02 05:34
honeywell 314,7847624 365,8027091 279,4179521 719,9789220 471,500475 516,1834891 2023.06.02 05:34
ibm 962,3126176 151,7355354 747,270987 333,2289669 48,416797 34,9429346 2023.06.02 05:34
intel 503,9402399 824,1898984 235,3264243 702,5487330 112,674540 352,3900868 2023.06.02 05:34
j&j 485,710819 369,9561088 122,8848503 140,837699 198,2901952 819,9446140 2023.06.02 05:34
jpmorgan 317,1517826 174,3652885 194,2068741 308,6964682 147,1320587 886,3816832 2023.06.02 05:34
mcdonald’s 459,5884976 930,5696695 656,2818582 959,1413575 353,3287649 98,4740693 2023.06.02 05:34
merck&co 214,2370641 558,4110831 527,3771443 356,8445531 529,5292778 210,7223892 2023.06.02 05:34
microsoft 736,5180645 419,8832659 650,3052240 265,1086060 893,1953651 678,5496730 2023.06.02 05:34
nike 477,6380317 691,8301632 966,7884967 304,1804118 26,8620715 591,5528199 2023.06.02 05:34
procter&gamble 239,9471917 397,7681427 476,6072144 491,2126213 126,9093892 96,7754020 2023.06.02 05:34
salesforce.com 215,3608361 884,1083346 556,5622834 658,334243 201,3490381 863,1671117 2023.06.02 05:34
travelers 138,1678199 348,1630955 30,9390182 716,2691071 886,1132882 38,3626793 2023.06.02 05:34
unitedhealth 720,5277815 575,8457815 437,6711876 621,6517838 32,5051914 760,5882247 2023.06.02 05:34
verizon 68,4181259 622,2677898 767,4852364 435,9046986 653,7824248 68,6829475 2023.06.02 05:34
visa a 721,7837093 952,6076528 897,9893042 970,6175000 517,5456325 463,9542564 2023.06.02 05:34
walgreens boots 217,844648 606,2488435 590,3661584 837,6571309 784,4587171 924,5514480 2023.06.02 05:34
walmart 944,3598221 456,5970097 143,5239405 280,8636898 308,2320116 471,2046471 2023.06.02 05:34
walt disney 222,4416744 822,7384015 987,2854285 692,2041268 370,2986978 453,9595493 2023.06.02 05:34
2023.06.02 05:34 2023.06.02 05:34 2023.06.02 05:34 2023-06-02 05:47:39 June 2, 2023, 5:47 am 06.02.23 2, 6, 2023 20230602 05-47-39, 2-06-23, 4730 4739 5 Friam23 it is the 2nd day. Fri Jun 2 5:47:39 MSK 2023 05:06:39 m is month 05:47:39
29014492541769284568437569728843788231315280774541
970546484177546750368674989748613048940885748611398
64181895938486902217891330537187883244560242052223
8203158270959076895868342910106343152314399823958
974159294062799396521485714069233173474884639229
6581458467948701875481802163840660462162620832356112
2896425244762335137146177514971284033268455756982499
580212863715648763068799227769241800897418273218
35543102820178581662863464826512312432292442812624
73429496834947491022838239863849561274211075061504
721313621040428792623585905590283572554510998035720
3887645336551176350237192750290917159021385421682547
58993658426048442935437835146325566921254095392669
702137927113191513088315688846495359914553947563390
753259383215038718018012920526992592482342120699522
737830686442469580046485127798692136213983453201
246143302731226124756397573718530332211223919249321
156886839430363126546785644088511121562096066207
555151182193253514522019572342535299130777644419535
5120706829849456748847862524198677249685889647924831
2266249939201941894436043026481114404871128063748
701177281107111117941223601786598565712949611824923
5315509154307601394131502312828677370057189021876
825420603518905643675427491274465345583859027141596
4552486191327485629285653276953090362300766168345449
75037712659397147691456837301060553601710226054416
823535086673184610866489892866795125319730388066958
354153099828920772274346263751142751248186216433280
8554985079935074134768468238643131457037360480574251
561070984839975116380782269113899763187195831016986
30515544960449605277099975599351087476737656213858
6893657336628920143223785938716654552518519297093871
11976467069935841551898111215382861779881347518
940599343094301876492501056172241747576146062297
430147193756904446858585306613869646703667480072398
54523851440781789969478416802364203481946673043024
5112812666515131325865240451435763240796517665255
457532981536862959183239578013504065305242218612678
239833935472210556571791407947295279208968262708770
3416878966442436383880026677579377596953184424817355
432348944114474240340897152274519748720327749663709
670878618351768752741554470328648794671751709606457
36844668232266523782741861472392957370821721737702
362412312897150356758536582545566695764698308439098
# site
 stats hit
1 www.blogger.com 9059,337 12706,400
2 www.google.com 1064,862 76162,973
3 youtube.com 9844,770 26210,145
4 linkedin.com 9200,999 71169,894
5 apple.com 8519,306 47578,229
6 play.google.com 7613,886 89841,403
7 microsoft.com 6502,41 38584,345
8 youtu.be 1244,106 25394,31
9 wordpress.org 4421,381 42945,549
10 adobe.com 2423,192 52083,227

7830, 8807, 825, 6331, 2497, 1494, 7605, 7855, 9381, 9250, 3836, 4860, 3846, 68, 5552, 5364, 6042, 1194, 1909, 748, 6145, 5758, 7764, 1756, 4909, 7584, 556, 6391, 2787, 158, 8792, 1719, 9691, 1699, 436, 6004, 4688, 331, 5375, 9596, 3091, 9028, 9623, 8048, 1876, 747, 3727, 5501, 5377, 5016, 9646, 2394, 2782, 6784, 4811, 8439, 3560, 1548, 2883, 5591, 7802, 5426, 8802, 4945, 8125, 9992, 980