Statistics for 2023.06.02 15:39 stat 6135 №9621699

Table 913 stat 5356 time 2023.06.02 15:39 Last 20230602

name	last	high	low	cgh.	cgh.%	vol.	time
3m	986,2269920	912,3742940	81,8192066	678,9725606	850,3002814	403,9568971	2023.06.02 15:39
american express	615,8986464	297,1824456	728,3757169	741,1857925	603,5717328	39,2167923	2023.06.02 15:39
amgen	471,302878	451,841614	992,5425402	620,9791492	769,5319764	354,8499164	2023.06.02 15:39
apple	351,316126	822,2012839	332,2255699	159,9468043	125,4546755	130,8529024	2023.06.02 15:39
boeing	830,8702386	39,4336792	442,776461	650,9126415	108,1017783	996,1003914	2023.06.02 15:39
caterpillar	644,6164713	80,4138505	149,4329838	264,4996305	465,862437	701,7964903	2023.06.02 15:39
chevron	312,8590953	743,4360297	314,8725443	289,1441630	743,3276268	578,1847541	2023.06.02 15:39
cisco	405,2283135	98,5132066	330,941983	613,9744101	710,6931386	388,8591172	2023.06.02 15:39
coca-cola	126,6520273	359,5907187	738,596619	387,500844	918,1305035	486,2325278	2023.06.02 15:39
dow	4,7750461	377,7458305	103,9545327	930,5079457	183,279800	22,5129379	2023.06.02 15:39
goldman sachs	123,6347502	487,8328478	328,8756084	692,4540111	528,507124	45,2659065	2023.06.02 15:39
home depot	111,4319388	316,291313	562,8021050	262,5654899	577,6383497	312,6798238	2023.06.02 15:39
honeywell	593,2419049	188,7757284	270,2089216	289,3920631	843,7760141	225,1715606	2023.06.02 15:39
ibm	651,9168756	625,1792580	967,6703014	445,779622	103,7611553	107,6646824	2023.06.02 15:39
intel	563,3687525	230,1404112	8,5414925	820,5999844	783,80044	376,532821	2023.06.02 15:39
j&j	217,6643789	445,605977	440,6702559	232,920153	587,8577298	272,5547194	2023.06.02 15:39
jpmorgan	528,7164376	633,6302714	478,7397750	295,408530	109,5251259	182,1156294	2023.06.02 15:39
mcdonald’s	67,14990	715,8500157	10,913264	903,2264293	755,3486429	287,1960983	2023.06.02 15:39
merck&co	19,5191851	288,6060300	377,5593867	161,9049461	276,7934308	535,7534172	2023.06.02 15:39
microsoft	533,8301711	794,6417331	355,9755342	757,4219153	977,4729762	272,9865365	2023.06.02 15:39
nike	564,1752287	213,3200079	524,4999927	516,5427701	20,8042196	149,3960926	2023.06.02 15:39
procter&gamble	364,3095494	301,6394306	103,8362561	393,6361859	666,1871178	278,217240	2023.06.02 15:39
salesforce.com	163,352814	444,1396851	508,7155702	127,725601	890,3391873	393,4146703	2023.06.02 15:39
travelers	839,9086740	957,8583576	713,1062404	255,764998	416,5554888	716,5187700	2023.06.02 15:39
unitedhealth	392,1087779	155,581720	296,4328747	80,4585475	468,5235352	598,9764136	2023.06.02 15:39
verizon	239,7244540	49,1299042	64,4415415	545,9028211	350,5020147	761,631089	2023.06.02 15:39
visa a	608,156288	140,240449	571,8555389	543,9628624	964,6977705	22,2602123	2023.06.02 15:39
walgreens boots	131,1009302	719,5988012	624,3169922	575,8635707	42,6241883	993,1050874	2023.06.02 15:39
walmart	66,5380491	8,4159451	41,7690871	479,6483189	784,6186626	672,3558333	2023.06.02 15:39
walt disney	474,2151784	319,4385180	913,3397300	699,435941	441,4174899	642,651255	2023.06.02 15:39

2023.06.02 15:39	2023.06.02 15:39	2023.06.02 15:39	2023-06-02 15:52:38	June 2, 2023, 3:52 pm	06.02.23	2, 6, 2023	20230602	03-52-38, 2-06-23, 5230 5238 5 Fripm23	it is the 2nd day.	Fri Jun 2 15:52:38 MSK 2023	15:06:38 m is month	15:52:38
2177	7760	9222	9076	8890	5003	8026	4428	8210	8954	1173	9491	327
8977	6351	1847	8915	6945	8416	2739	9255	3885	9228	1493	6298	7799
3786	2041	7217	8613	645	2095	65	7696	5060	5785	8176	1595	7982
4840	3533	1750	9928	1429	4807	712	501	5010	1845	9045	3140	1218
4499	8718	5899	6760	6196	6749	2300	3269	8219	2557	6786	9284	272
5534	3158	4726	9564	137	7001	4894	5406	9321	9819	4810	6569	6757
4934	1984	4369	8616	4269	5183	6785	9295	2215	6983	5830	5324	8892
3686	7501	8814	6483	7639	8315	8379	9596	6416	8880	167	9899	8714
3452	1376	4171	7804	5504	4105	7415	2838	7997	8312	4777	3973	439
4750	1288	6065	7500	7083	2502	3341	1503	9992	9187	4645	4045	4775
7685	2476	2886	8460	687	8913	1965	9857	880	2472	642	1299	5291
7011	8900	8156	533	4707	7856	7592	7689	6729	2499	4120	9782	5760
9053	251	3001	3679	9048	8485	2465	2999	6356	8862	7095	3698	2176
2971	4408	2380	5789	7804	9893	690	3316	8520	2364	6099	2109	2765
552	8795	4280	4683	496	2147	9692	5073	1432	8524	4935	527	8562
6019	1587	9873	5246	4864	433	8212	6609	7212	309	5885	8046	6488
1452	280	3641	684	5081	7365	9225	9851	1775	586	8420	4684	81
469	4977	1107	3971	6442	7684	2838	7683	3090	2431	6565	1002	2589
4948	8150	7841	3155	5575	9245	5647	7156	2812	6095	195	7401	2125
6830	1115	2548	6691	1090	9317	7347	8505	4437	2278	7482	1585	5583
2760	4405	6948	8010	653	4124	1255	1874	9458	5462	5812	2114	1490
3178	3170	4855	1743	812	493	6753	9378	8488	6090	1204	9581	3510
6564	3481	5217	1128	5418	4316	5241	5850	3948	6878	3479	3959	5726
5115	1828	699	4247	6445	838	7850	3554	3415	7292	4527	1867	4566
6770	4913	3686	7801	8652	3904	2679	2361	7920	9771	2375	268	2450
906	6199	9662	3995	5463	4603	3193	1763	6153	7444	7957	8724	6838
913	766	1900	7679	7143	1067	1916	8817	9793	9774	9106	5997	4440
1913	1681	4263	5855	5955	6699	5853	975	4977	3448	9409	5803	4796
5108	1457	4746	2710	2120	9019	2000	5729	8608	2539	8500	2472	1309
5188	1063	2018	776	5718	6844	1947	5400	6937	5939	6097	4246	4128
6150	4693	8481	4569	9863	5714	61	6159	9858	5867	9072	2656	5469
9556	7387	2459	283	995	7030	8306	2151	7531	5450	9116	1795	565
7787	5876	1972	2968	9116	2895	2577	8162	9454	6499	487	3816	7719
1244	7915	379	5028	8955	1687	6358	7349	201	3143	9532	4829	4201
60	1251	948	7292	4302	4562	3925	6329	5438	6415	1940	2712	4977
7679	8274	5120	9894	6112	8864	9702	1073	2495	7779	610	1510	6004
3638	8531	958	8420	8087	7566	9910	8822	7081	1939	2787	3151	3255
3783	784	8213	8501	3036	2952	8690	4994	9019	9933	3676	6363	5166
46	9715	2077	8065	3283	7281	3020	1241	1771	7010	6187	1667	3868
3132	956	9380	6614	4302	2592	1550	8643	7656	9146	7634	8828	7681
671	1132	4689	4769	2561	6646	3243	7865	3314	1707	8244	3619	8260
8306	5895	2100	5333	1102	7495	5666	18	9231	3260	9094	6509	8529
164	2141	3400	5510	6432	5858	840	1786	2830	8391	9763	6108	4717
9595	6002	5978	271	4588	8565	2964	7706	6760	5781	6881	5996	1458

#	site	stats	hit
1	www.blogger.com	5759,290	75656,878
2	www.google.com	7610,277	83740,884
3	youtube.com	8769,650	48127,494
4	linkedin.com	6768,294	95214,44
5	apple.com	1496,962	34007,650
6	play.google.com	7324,223	32516,587
7	microsoft.com	8003,180	27498,662
8	youtu.be	7793,803	80714,356
9	wordpress.org	915,564	23301,853
10	adobe.com	8404,71	73589,718

2172, 3969, 1627, 6599, 7807, 8569, 6342, 8032, 7189, 5931, 2716, 6124, 1811, 6757, 2006, 9716, 6034, 9280, 8090, 8906, 8968, 5925, 1913, 3448, 8601, 4310, 8859, 9670, 5081, 3184, 354, 1264, 6583, 4048, 6421, 569, 428, 699, 450, 1442, 3524, 367, 6185, 3051, 6462, 8351, 9133, 3203, 157, 388, 203, 1966, 7450, 2971, 6810, 6950, 164, 2716, 7352, 7613, 2000, 628, 5576, 6847, 1080, 2309, 8190