Table 7741 stat 156 time 2023.02.06 17:51 Last 20230206
name last high low cgh. cgh.% vol. time
3m 770,9873821 905,9819188 524,3166590 971,5222389 881,2833255 987,6237923 2023.02.06 17:51
american express 19,4827512 860,500592 784,6761093 327,5296339 46,9456746 227,1087376 2023.02.06 17:51
amgen 833,3266876 277,8399114 32,511595 855,8011732 39,7605370 783,5624679 2023.02.06 17:51
apple 78,7543064 85,9589171 38,717888 583,557293 554,4433326 106,3391630 2023.02.06 17:51
boeing 120,4326569 868,1651403 378,960120 274,2121201 423,5509430 52,4538547 2023.02.06 17:51
caterpillar 602,9074553 255,6406438 668,381198 203,7451882 792,2878185 704,8300579 2023.02.06 17:51
chevron 360,2868146 885,9141472 730,9915754 254,8495891 424,1221069 15,8025637 2023.02.06 17:51
cisco 218,2886070 15,6408183 839,667152 95,4416522 974,3497008 83,6421627 2023.02.06 17:51
coca-cola 388,2854076 387,1802466 573,914562 11,9328333 378,8960915 847,1084179 2023.02.06 17:51
dow 887,1002905 958,3118992 223,9727361 115,4405162 262,1291465 82,1008930 2023.02.06 17:51
goldman sachs 196,1760073 543,1700321 526,6248411 812,9135286 910,1995456 94,4834747 2023.02.06 17:51
home depot 291,1040795 416,6692724 1,2632884 777,8878378 364,7356971 200,5859763 2023.02.06 17:51
honeywell 708,3141997 27,9697762 443,1078268 71,6392078 284,6132142 809,8095421 2023.02.06 17:51
ibm 238,6214345 723,1483040 821,8168457 632,1119817 921,480866 781,9210961 2023.02.06 17:51
intel 312,5589443 809,6749539 295,86708 261,30744 323,2874225 972,7662167 2023.02.06 17:51
j&j 395,435195 406,6790832 657,2146641 489,8947890 836,2116958 44,6570786 2023.02.06 17:51
jpmorgan 29,6748716 769,9494666 723,5503143 870,343331 110,6794965 709,4038998 2023.02.06 17:51
mcdonald’s 688,9702170 407,110378 258,3798245 777,6528886 423,1826787 332,800777 2023.02.06 17:51
merck&co 397,8205969 974,2334413 33,179595 890,608340 693,6595801 11,4157892 2023.02.06 17:51
microsoft 210,8808632 450,3191528 560,1594092 723,2485269 130,1300265 260,3872656 2023.02.06 17:51
nike 510,368190 41,9331949 220,3721258 14,6168405 193,9881391 850,2250153 2023.02.06 17:51
procter&gamble 7,7408016 286,6989296 400,2961497 115,6102758 177,5648410 929,7373725 2023.02.06 17:51
salesforce.com 724,6524810 985,8538763 782,2454640 241,2923583 283,2812959 226,5017806 2023.02.06 17:51
travelers 653,2388256 119,8461444 227,9689027 72,2330632 709,3570088 932,1100858 2023.02.06 17:51
unitedhealth 653,467115 720,8301713 611,6497900 567,3358026 302,5534430 190,847783 2023.02.06 17:51
verizon 799,4308206 377,811898 712,6026896 583,3655382 841,7015913 212,684797 2023.02.06 17:51
visa a 670,2828420 302,3801981 640,2335356 490,2930092 280,2106453 124,8917994 2023.02.06 17:51
walgreens boots 860,6907241 228,1627062 244,4172807 248,430739 848,6246209 125,5602177 2023.02.06 17:51
walmart 228,7072339 925,688254 409,1374383 138,793190 420,4388478 460,601310 2023.02.06 17:51
walt disney 672,9498008 353,9526303 161,4763206 844,208814 167,720314 184,4112117 2023.02.06 17:51
2023.02.06 17:51 2023.02.06 17:51 2023.02.06 17:51 2023-02-06 18:04:39 February 6, 2023, 6:04 pm 02.06.23 6, 2, 2023 20230206 06-04-39, 6-02-23, 0428 0439 1 Monpm23 it is the 6th day. Mon Feb 6 18:04:39 MSK 2023 18:02:39 m is month 18:04:39
4311337557862831823469474892381223356004794434373975
4378548295883033350193916766698978163628698004528
2403865576111072152228853621337264135731367047009103
8726244130543219122047403922295081540212992349563
337029339831957891271144339496062453395686142340
217813024766003597270668104818121083550159859477746
30907358158300212763786884311153075927643260065101
415545392681978710569573232953481263775836724512567
232888636175847749168340119546473453161688953403978
1749606223092888581841889774545138067509741333303946
87704894911731759583568665529073680994579357762202
9262221777575567349293485093934096780368899682612
583877695768317124627798723147374228266474028619363
4024658295191022994963322389433993788680107771732915
170344555524109311492707921473274841829228848832057
7069530111425759806840743388780213221876997531751181
30096430202142943482432410305235672291656840909666
7803586783035045394082314388366895311029801538636
570339881908209718329311244929451041187239234693616
516153619569323643395531568115289631369187019375245
519778211983781381788407121501294806409107730273628
891979539891287719616932202854263715448833579615558
116148334829306456445846909229963176472510935204224
548365981221962645631054541895951085667346819086842
27817573221691894096552731126828574438854915696399
8142397553225345376159496374335837657882268619598327
5562860829312661732366184824636369447429091958830
4415945032391636697185951471282474022552573530466646
84476744972180663899418131509983882070670025161508
217084595075657418284084547355178399879844495069478
9984545524460446441560738007474203545127482285288
889412415998364271590779309530876144703131371082322
81758483533582555746780057046716927229893936862999
23788237962930674593819121699655674953044984143381
865949932066176420691886616860155057955062466907612
4577188653775025220177399978368811821208984144271286
4613644731138250898155413995109517061542293652489920
408447850173667131524861777319054725059891976392158
3183471824947447681760623927726269417879635673169916
817966948129774229787971720628885270644322615707715
445493391264192478547833289958291234565563029353455
453052652949727540889805649560653252513798312115491
6409536255864888213756912479496697586876956959918
275101044921927282570386286724938535896401254
# site
stats hit
1 www.blogger.com 8409,848 69478,232
2 www.google.com 8398,248 25878,43
3 youtube.com 3483,336 8785,91
4 linkedin.com 5545,669 81824,333
5 apple.com 2391,36 19498,23
6 play.google.com 359,115 74776,49
7 microsoft.com 4999,268 5447,952
8 youtu.be 2314,819 7723,73
9 wordpress.org 6668,773 30343,507
10 adobe.com 193,563 54946,368

6374, 4521, 2758, 5453, 9793, 3468, 3160, 5937, 4500, 8147, 6229, 9355, 1903, 4141, 9914, 6501, 2391, 9349, 8864, 8258, 484, 9595, 5680, 9477, 987, 2867, 6492, 1164, 6640, 5918, 3120, 2840, 3439, 658, 6990, 959, 640, 1115, 6084, 6499, 8214, 4286, 1586, 3099, 754, 4778, 1435, 9383, 9805, 7176, 8955, 4267, 8686, 5914, 5973, 1840, 1778, 8892, 1575, 1588, 1007, 6200, 3982, 7314, 5622, 580, 2622