| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 889,6383417 | 740,8139397 | 909,2074664 | 289,4828674 | 354,459291 | 613,5230482 | 2023.06.05 06:55 |
| american express | 562,629485 | 67,6600732 | 882,2279988 | 958,1513150 | 590,1607336 | 890,8546725 | 2023.06.05 06:55 |
| amgen | 447,7719114 | 766,5530609 | 247,9895829 | 526,1353100 | 628,2662760 | 949,5371921 | 2023.06.05 06:55 |
| apple | 474,2381172 | 21,8279297 | 284,6330462 | 351,8457398 | 696,4174752 | 506,5786807 | 2023.06.05 06:55 |
| boeing | 645,4643214 | 730,2355942 | 625,6202880 | 91,724002 | 392,8569193 | 625,6386185 | 2023.06.05 06:55 |
| caterpillar | 846,1513181 | 774,4744266 | 418,7231781 | 12,8913365 | 961,316780 | 719,2453415 | 2023.06.05 06:55 |
| chevron | 665,702440 | 91,3607187 | 488,5968942 | 939,1331929 | 62,6693951 | 369,6862705 | 2023.06.05 06:55 |
| cisco | 290,4590536 | 758,6818824 | 316,3841316 | 321,1624749 | 535,944293 | 637,9530437 | 2023.06.05 06:55 |
| coca-cola | 817,6485201 | 844,7789025 | 680,5636462 | 25,3449221 | 634,1153252 | 705,1216092 | 2023.06.05 06:55 |
| dow | 712,6450402 | 255,7734349 | 315,6235890 | 460,6041183 | 83,2183760 | 286,3986154 | 2023.06.05 06:55 |
| goldman sachs | 602,6065015 | 561,1379572 | 701,1979916 | 91,5185379 | 846,9353810 | 298,5267096 | 2023.06.05 06:55 |
| home depot | 499,3216843 | 871,1329173 | 437,5772725 | 255,1492288 | 223,5093283 | 922,5367479 | 2023.06.05 06:55 |
| honeywell | 133,3823691 | 141,2155598 | 601,4268667 | 614,2032526 | 34,1752652 | 341,7342987 | 2023.06.05 06:55 |
| ibm | 373,4322106 | 253,2197684 | 368,5502770 | 746,8666187 | 872,6181097 | 999,3089707 | 2023.06.05 06:55 |
| intel | 196,2540622 | 458,4176948 | 763,3808631 | 954,8963077 | 763,953087 | 112,3639772 | 2023.06.05 06:55 |
| j&j | 522,7260425 | 567,5555434 | 901,9084394 | 290,2745644 | 341,5426787 | 494,7082414 | 2023.06.05 06:55 |
| jpmorgan | 93,2408107 | 575,9649167 | 859,5743958 | 274,543024 | 828,7320867 | 472,5918484 | 2023.06.05 06:55 |
| mcdonald’s | 113,4264396 | 488,8761819 | 522,6000235 | 240,439235 | 326,8073886 | 599,2273736 | 2023.06.05 06:55 |
| merck&co | 716,8893089 | 502,564778 | 432,9962706 | 764,5249430 | 237,3395790 | 490,960016 | 2023.06.05 06:55 |
| microsoft | 914,7637470 | 151,7424327 | 496,6223009 | 334,6087834 | 49,8224371 | 485,5704887 | 2023.06.05 06:55 |
| nike | 423,7251242 | 614,7485265 | 532,2138789 | 975,2483407 | 104,4778379 | 305,5351752 | 2023.06.05 06:55 |
| procter&gamble | 474,695374 | 61,7111897 | 409,5499778 | 807,3230911 | 314,9574950 | 66,8095583 | 2023.06.05 06:55 |
| salesforce.com | 580,3998047 | 418,6285363 | 223,9033068 | 199,6447023 | 628,8134370 | 393,1609436 | 2023.06.05 06:55 |
| travelers | 28,3691287 | 409,1305036 | 847,7141026 | 666,3210749 | 783,7257968 | 33,1927563 | 2023.06.05 06:55 |
| unitedhealth | 276,8394557 | 516,5894991 | 797,5813710 | 399,3767466 | 981,8173989 | 6,2034174 | 2023.06.05 06:55 |
| verizon | 720,2043077 | 848,3491364 | 18,2413484 | 510,450605 | 610,9193642 | 176,4574435 | 2023.06.05 06:55 |
| visa a | 633,8412427 | 778,4171067 | 567,8107829 | 610,8428138 | 650,1257102 | 432,4471893 | 2023.06.05 06:55 |
| walgreens boots | 707,8313700 | 824,6882567 | 649,8292186 | 891,3694744 | 34,7397937 | 718,512709 | 2023.06.05 06:55 |
| walmart | 981,2286908 | 97,5916191 | 148,2718954 | 50,7815216 | 114,8275809 | 199,6801773 | 2023.06.05 06:55 |
| walt disney | 638,8084911 | 523,2886023 | 934,9553038 | 736,6412823 | 786,5597273 | 330,4354426 | 2023.06.05 06:55 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2401,531 | 81222,137 |
| 2 | www.google.com | 5519,800 | 66321,122 |
| 3 | youtube.com | 563,528 | 3116,858 |
| 4 | linkedin.com | 3328,767 | 69608,108 |
| 5 | apple.com | 6317,484 | 58353,923 |
| 6 | play.google.com | 2340,912 | 33062,249 |
| 7 | microsoft.com | 3525,282 | 74650,193 |
| 8 | youtu.be | 6250,433 | 2775,866 |
| 9 | wordpress.org | 9629,840 | 124,515 |
| 10 | adobe.com | 6399,665 | 63571,697 |
6669, 5243, 2497, 655, 2153, 9672, 3188, 4790, 9620, 2257, 6989, 3572, 920, 1788, 5075, 9479, 4285, 6081, 1039, 4114, 6617, 4456, 5940, 5812, 5957, 9502, 8975, 8335, 1791, 7459, 8870, 8608, 1659, 9936, 1424, 5889, 7834, 7845, 9591, 9333, 1724, 8493, 1907, 593, 6949, 562, 4989, 8973, 3858, 9345, 2958, 3321, 5579, 4565, 4821, 716, 2731, 7243, 6036, 8336, 5886, 8802, 8067, 7522, 6683, 7205, 2100