Table 7114 stat 1517 time 2023.02.07 10:06 Last 20230207
name last high low cgh. cgh.% vol. time
3m 713,9661338 68,6873461 180,3400942 281,9203054 746,3948461 467,7885512 2023.02.07 10:06
american express 656,8606398 771,253137 929,6611936 522,5759482 755,8333240 468,9275553 2023.02.07 10:06
amgen 125,2256655 423,9735877 526,1347295 126,2386437 101,1931267 926,2803749 2023.02.07 10:06
apple 533,2064040 201,2793684 601,6675713 68,2574219 528,8389290 283,4576811 2023.02.07 10:06
boeing 500,8048157 34,2550053 638,5013609 183,7629265 727,6058984 736,2528938 2023.02.07 10:06
caterpillar 740,8617303 492,8414911 55,4175272 122,5880777 624,3225461 867,2251811 2023.02.07 10:06
chevron 990,9353655 483,5183283 774,7653385 976,2744170 570,96385 529,2082937 2023.02.07 10:06
cisco 511,7119827 971,2380257 318,7077343 491,585089 569,9824568 900,6243214 2023.02.07 10:06
coca-cola 400,218658 213,239150 345,798451 249,3345292 16,7316990 853,7895050 2023.02.07 10:06
dow 497,8288668 64,671915 838,5933442 276,3495046 306,2467053 587,6232079 2023.02.07 10:06
goldman sachs 954,784496 682,5239041 61,5817167 149,4608903 603,3606245 485,9479943 2023.02.07 10:06
home depot 441,7339012 283,4556800 466,1353808 245,9626376 964,3091069 30,8027528 2023.02.07 10:06
honeywell 902,3053141 153,2077779 552,7397875 831,5064588 818,5127026 31,8791434 2023.02.07 10:06
ibm 95,1785883 340,6980015 539,8248388 646,9796821 559,9285191 435,243402 2023.02.07 10:06
intel 64,6805469 986,281475 989,168066 831,8921047 322,9831575 100,8741399 2023.02.07 10:06
j&j 723,9308683 381,5411820 444,4109615 420,5379899 589,7603590 236,1287623 2023.02.07 10:06
jpmorgan 585,8819871 109,1439378 810,5438063 169,8744061 225,1552555 902,2140067 2023.02.07 10:06
mcdonald’s 172,7334536 107,4941827 716,2059939 368,4395560 137,7489212 980,5804328 2023.02.07 10:06
merck&co 160,4010633 119,7494324 162,3544141 878,7466200 237,9866390 890,469072 2023.02.07 10:06
microsoft 530,588356 921,7547983 214,8238667 968,3861530 557,749163 880,2739313 2023.02.07 10:06
nike 281,2486581 713,4177722 997,6942251 998,1574619 96,1166276 906,2567105 2023.02.07 10:06
procter&gamble 471,7850888 4,7074427 771,8938881 754,3021729 952,6756631 57,1668146 2023.02.07 10:06
salesforce.com 500,257761 553,568499 101,4333032 331,3816024 682,442684 799,6795405 2023.02.07 10:06
travelers 738,7975794 837,8337817 914,7438964 91,3852485 529,938226 93,3007129 2023.02.07 10:06
unitedhealth 987,8470409 603,9404342 523,6598568 108,222335 685,6602162 80,7863251 2023.02.07 10:06
verizon 94,4098645 168,7754805 454,9673018 455,1926262 765,2920231 27,6790880 2023.02.07 10:06
visa a 36,1169001 65,5649047 211,1570274 865,1984332 5,4685032 139,5267721 2023.02.07 10:06
walgreens boots 129,2461159 549,8139928 906,6280889 600,9998513 38,7682452 775,4920862 2023.02.07 10:06
walmart 735,2303525 685,5004281 522,7111203 180,5582950 828,2438524 124,387428 2023.02.07 10:06
walt disney 401,9888171 237,4049480 457,3760432 931,5856802 622,4807256 400,5284911 2023.02.07 10:06
2023.02.07 10:06 2023.02.07 10:06 2023.02.07 10:06 2023-02-07 10:19:31 February 7, 2023, 10:19 am 02.07.23 7, 2, 2023 20230207 10-19-31, 7-02-23, 1928 1931 2 Tueam23 it is the 7th day. Tue Feb 7 10:19:31 MSK 2023 10:02:31 m is month 10:19:31
1000014683037503832365651838862873798285138718411652
13691694754719379377540331444578986702557066271671
1188316012099298118245965859809283869901928391366498
711855911395893258588273872731268571584796229799
4633521286394255830469439692129714108525589947222868
142563161394157207825285991172650282460993476254006
11079919296546663965583465959149686825851581108177
4844650393247577958867302483191481657676137133379337
4728265489402465198603661968324447602491535679
281010158679591837063617071574069753863379113932263
147340494703616790044950725367457129965641778514882
7385190157244538141064195120138661219982330797381
6727977568737882680687252244639825193374524872694368
1397687969424009521438757944113499319207668546786257
20915392617390655661101756345694102118506739218378
59986622980577992125160389239642991306296491531259
7130849257838562674291979913891715265797780070166850
982150602226258769732018485780024636090278441873104
4676109298752819927347646129013019603645668123444
16081769617338343771621863896541862102757759251429
74449926783685183349886388432115144407648329118089
818720646394785539464041702704564843805635055423746
6363623313423464403429136175758022172331984751495508
2599192314231000273620745747605579971966480948583444
595383549025097296298158763792329768504375173341
1190946429023226687622085329331677998660856248183179
609368683020763226917899178992324158350018623759733
67379265441161047929335611229567942878487401732415
353776237267821741383493509165055634869177132629983
3495424036316699104718913416109873244904745067358984
5129905942466825646362624848358661756040876518782338
413416467578536218859189809291658812166275093985108
15318306313156390804733577540485327615649385041823
59906042938280848685717423559387694370512568813523
16515271280320886143517380110932449722853569962663
3270786029158819121957742058097267313758418087420
573265801536793766427419529255596497818391460663445
263544617593446985874022539873746124246991346607350
28165623661512831047183277878298277961699698655766
8134750989988900658428773490720139651512777569258539
98201160818260114777601496292641694369343398371402
71891881124541327287169880038306151661344189235200
17899111971595162028329731658472388013374891204279
44084693646231778672187244878947588366697350034430
# site
stats hit
1 www.blogger.com 5491,980 45491,260
2 www.google.com 4075,511 70007,728
3 youtube.com 9801,661 37363,629
4 linkedin.com 9785,931 49530,268
5 apple.com 1180,314 71630,508
6 play.google.com 2087,495 51362,420
7 microsoft.com 3312,367 11707,556
8 youtu.be 8668,948 99858,416
9 wordpress.org 9277,454 67508,336
10 adobe.com 9644,376 6260,945

4363, 145, 680, 4850, 9984, 5906, 5065, 8241, 1274, 7397, 3783, 30, 8306, 7961, 4007, 2417, 3132, 2039, 5381, 7630, 6818, 293, 3639, 612, 2330, 5667, 9564, 4429, 9078, 9926, 9795, 1453, 4903, 6737, 381, 5647, 7903, 9080, 4472, 6454, 7701, 2912, 7818, 5133, 9730, 9978, 7401, 2449, 4922, 2585, 3553, 2499, 4170, 2996, 1271, 5442, 1570, 6234, 5694, 6282, 6425, 4946, 7690, 6128, 6581, 7913, 6943