Table 6799 stat 8130 time 2023.01.31 04:03 Last 20230131
name last high low cgh. cgh.% vol. time
3m 86,7518087 852,8157210 154,3601422 618,3635602 676,1533754 123,5941411 2023.01.31 04:03
american express 319,6674350 676,6028550 761,1089536 677,8164609 798,9294024 829,6220048 2023.01.31 04:03
amgen 891,1004558 541,4310367 995,2205333 244,814640 972,965534 897,1262902 2023.01.31 04:03
apple 457,5156004 490,1333002 669,6121369 727,9879658 280,4039066 591,404056 2023.01.31 04:03
boeing 513,2681206 857,3111320 198,6859950 933,885577 786,4738229 520,7819263 2023.01.31 04:03
caterpillar 694,7635326 863,6666980 860,7605751 793,3167815 276,2828385 450,9451512 2023.01.31 04:03
chevron 895,1775230 933,1745471 581,5239376 215,942896 792,718189 406,9895810 2023.01.31 04:03
cisco 758,3385583 79,5442645 812,5977328 326,5067372 361,1895810 174,2213513 2023.01.31 04:03
coca-cola 950,9664232 538,2263316 250,9882143 172,1442368 166,1045995 319,7471667 2023.01.31 04:03
dow 628,5337363 841,4205952 605,2468778 410,3633691 585,4883147 907,3978172 2023.01.31 04:03
goldman sachs 86,2338243 904,4473127 423,779894 668,3735614 45,2067966 600,2936740 2023.01.31 04:03
home depot 195,7713755 438,3607481 876,7566946 108,5045121 291,9493710 925,8959861 2023.01.31 04:03
honeywell 197,3352834 260,7816848 823,1669886 180,9096455 401,840562 357,8242181 2023.01.31 04:03
ibm 162,256221 198,2064580 233,7976724 500,4274295 569,9380427 788,4450228 2023.01.31 04:03
intel 695,8960923 949,9851680 845,8746422 881,417120 210,1405091 823,335236 2023.01.31 04:03
j&j 308,28986 943,7083104 87,3001272 532,2490003 326,7303079 456,5581679 2023.01.31 04:03
jpmorgan 528,9555901 985,970280 893,7737749 542,5883699 670,4915857 573,5153303 2023.01.31 04:03
mcdonald’s 366,4546919 557,5761533 595,3804389 610,9026985 383,5528458 611,4702922 2023.01.31 04:03
merck&co 853,1435373 719,1787222 873,1747506 737,4018254 131,7224873 499,239733 2023.01.31 04:03
microsoft 496,409042 612,1661292 532,1858811 681,8987175 640,2385017 475,2357738 2023.01.31 04:03
nike 619,845475 139,22780 637,7494811 473,4903662 893,1918626 669,7668635 2023.01.31 04:03
procter&gamble 367,4059783 169,4969536 129,6675422 521,6247277 708,1332701 791,2409361 2023.01.31 04:03
salesforce.com 319,4723164 140,9597240 711,6145242 196,3297586 699,3339700 332,3364648 2023.01.31 04:03
travelers 84,8046066 827,9764694 996,4959192 743,3630822 901,9120217 860,303630 2023.01.31 04:03
unitedhealth 579,3809626 655,2880101 514,4459475 529,8333837 918,6685996 793,6290818 2023.01.31 04:03
verizon 283,9886053 958,9821953 323,2908768 319,4060263 96,1454910 383,919525 2023.01.31 04:03
visa a 641,1258285 455,5433076 38,3150704 574,6174139 696,2287613 905,2102655 2023.01.31 04:03
walgreens boots 675,4343701 44,5929726 103,8367567 222,3860934 825,1808947 368,1479373 2023.01.31 04:03
walmart 472,6869487 554,5672548 832,9364592 659,4738497 63,1142419 18,1001376 2023.01.31 04:03
walt disney 429,5908279 717,1253451 819,6229754 336,4942978 58,3792597 88,1603150 2023.01.31 04:03
2023.01.31 04:03 2023.01.31 04:03 2023.01.31 04:03 2023-01-31 04:16:45 January 31, 2023, 4:16 am 01.31.23 31, 1, 2023 20230131 04-16-45, 31-01-23, 1631 1645 2 Tueam23 it is the 31st day. Tue Jan 31 4:16:45 MSK 2023 04:01:45 m is month 04:16:45
309441491479620743343411885742192517321559833561930
24019171788394687167190463220794420805269912622462
28847686411553640905550671521729502452657755544785
1128684469059406454146766806349423225070711112966152
582896422824135613799390785384157348769741164164
73382863253051844811544848465406078662090299958943
604642062845668124725911622584246248130760716098822
1261701364337261326846102691713322872683582444548469
8161628771457629750785904755429899513852788769928
8516865364427061379627555001752703433844548323446
576556770217460662487924490158409542268583884163
634868074352211582644002480848533194357636144957006
9731620282358887234276138158359142132226569231619513
868399293186108235521936435756778734784559927231122
363656811057315651645572844866341941677361442998
66743531352078713817941206634136189602466137904
263880026184935624705255305768179555713656469488882
1118893588793069720815545789605385703976684180516518
96261384374001277944975825984714533447002124153
6051517281758796494210395652778319490759588144969
683121886057518699148716956152420139651325748247910
69495347237901191605216264123475629972084699071271
560050747513233394150362892801885413236201341916017
346477874158829988745119200587140184311586767859
3686382147084790101918624693618818677653962359328472
502523396364933572717415125272126058735661541803055
332118556504339976248665430433411089929644612411326
5783212393077823723580403167854724958625114762883561
3608791426574382533222905468150306744588175536067
42379774508725998315669733849695857711834321146317
4325249925692745453357248332386279067602673685610
312341147173308882999518219940516147980776764172056
871947317684204203543198136121947202569337943628182
212966543688692490045756457281283132203643483787879
11008524736938804836154772745037584272391081471753
270094112705881997911880210123784732306844639437948
1203796858974127485101344508019719937704551707332
541363329126945583259417604358528384285341987528030
876551466815737139199598941714173659832520126706171
9687747947179152340421875620777138395445765881563
94893463539285808649114315995071164791985429944760
130223199461133937865569394125591989960799390868493
1542918889367647335388861000100962214976890818882877
999157911901996936331578807188729415522074278248916
# site
 stats hit
1 www.blogger.com 9732,658 8037,860
2 www.google.com 9452,69 85891,142
3 youtube.com 6475,708 33143,381
4 linkedin.com 7041,441 74388,595
5 apple.com 5980,872 40150,91
6 play.google.com 7590,98 3240,747
7 microsoft.com 6192,75 48875,764
8 youtu.be 1571,729 65479,131
9 wordpress.org 3865,736 99010,332
10 adobe.com 8036,849 47288,451

8043, 2603, 5756, 8426, 2562, 2063, 9659, 9725, 4411, 1976, 3905, 5565, 3179, 9291, 3609, 7231, 2118, 4098, 8379, 2346, 1858, 4474, 3932, 1923, 1554, 43, 7176, 6714, 4487, 2022, 9806, 9747, 9085, 9796, 6367, 8404, 6550, 9742, 7074, 8824, 5562, 4085, 4473, 3090, 6803, 7055, 4364, 8530, 645, 912, 467, 5237, 2193, 7497, 6641, 7894, 5186, 4938, 2777, 8618, 3140, 6186, 2472, 952, 3041, 129, 1179