Table 683 stat 9258 time 2023.02.04 05:39 Last 20230204
name last high low cgh. cgh.% vol. time
3m 187,9624701 849,8401352 247,6103712 704,8377534 853,1455751 330,2172763 2023.02.04 05:39
american express 157,9530495 536,6176501 698,716103 970,9965878 314,4677046 620,9599246 2023.02.04 05:39
amgen 693,6757732 30,8239421 80,973422 749,2658964 60,5990914 106,3061347 2023.02.04 05:39
apple 210,8105600 144,632954 956,4739928 281,1130539 427,8170190 730,1250047 2023.02.04 05:39
boeing 888,7015074 122,2025885 170,7416514 163,8626895 418,1916442 686,4970353 2023.02.04 05:39
caterpillar 289,4363637 763,3487986 36,8689632 655,2449176 679,7988212 308,6356582 2023.02.04 05:39
chevron 273,5887845 748,6998562 406,4794160 825,2944327 181,9464532 497,3501352 2023.02.04 05:39
cisco 688,6595342 213,1055291 851,8994560 602,1401646 336,3654960 489,3712747 2023.02.04 05:39
coca-cola 235,1438963 616,9139823 942,9244051 550,2155315 513,2983524 915,9189929 2023.02.04 05:39
dow 777,7402484 214,9586915 687,7104466 309,3748061 370,5216513 480,2211590 2023.02.04 05:39
goldman sachs 421,828994 361,7569269 448,8502867 129,6828544 994,7443936 597,9369005 2023.02.04 05:39
home depot 669,1464770 153,1819881 445,678195 101,2225975 808,3144065 182,4947694 2023.02.04 05:39
honeywell 25,4901156 869,3948337 12,3499105 616,4328740 433,9773163 190,8812051 2023.02.04 05:39
ibm 827,3180023 564,8217859 63,1608961 758,7311945 308,9111182 913,7522023 2023.02.04 05:39
intel 978,141635 974,7870054 329,1560887 282,3534229 646,1513501 748,6579711 2023.02.04 05:39
j&j 501,3642492 91,9340703 342,2806459 815,1691683 599,3793348 990,6610439 2023.02.04 05:39
jpmorgan 540,7496405 392,8476039 661,3054209 600,6396963 320,5746058 427,6481542 2023.02.04 05:39
mcdonald’s 730,7084764 2,3768988 859,7498335 35,3610869 114,1257148 295,4556479 2023.02.04 05:39
merck&co 406,1104325 625,50087 490,6157703 666,299981 366,582909 877,261694 2023.02.04 05:39
microsoft 364,4774080 666,6832960 52,925673 332,7827082 801,3330270 160,6608701 2023.02.04 05:39
nike 83,1944767 22,1969430 320,3171140 652,7265520 428,2774070 731,9173136 2023.02.04 05:39
procter&gamble 893,3976132 947,2585879 456,8249135 285,8196156 303,9506228 503,3543351 2023.02.04 05:39
salesforce.com 44,8343616 137,8442337 168,2966501 505,2502490 491,5270606 447,8113181 2023.02.04 05:39
travelers 844,997827 538,2717210 377,2694307 189,2703668 667,1363461 529,1229477 2023.02.04 05:39
unitedhealth 961,8137118 942,2635808 764,4454748 618,8075247 280,7549590 652,4472249 2023.02.04 05:39
verizon 52,1568620 697,5427358 684,1446657 354,5280970 245,8919239 800,6216380 2023.02.04 05:39
visa a 162,9888524 892,8283982 126,4209593 951,864580 235,8939091 350,9990057 2023.02.04 05:39
walgreens boots 340,9679546 806,6192201 723,4582886 67,7745226 615,7639186 317,2990729 2023.02.04 05:39
walmart 908,6713122 827,1530326 563,6269878 774,7245904 616,6666753 553,7410386 2023.02.04 05:39
walt disney 88,5043344 827,3223056 398,1775352 321,7376272 146,1278415 357,8684033 2023.02.04 05:39
2023.02.04 05:39 2023.02.04 05:39 2023.02.04 05:39 2023-02-04 05:53:15 February 4, 2023, 5:53 am 02.04.23 4, 2, 2023 20230204 05-53-15, 4-02-23, 5328 5315 6 Satam23 it is the 4th day. Sat Feb 4 5:53:15 MSK 2023 05:02:15 m is month 05:53:15
42332013960295832761948235570447247779138937494215
462046941354973379983715650424511916790138291280
161456261549868248497744589155123294605479610542690
3099159540949406613178366407722025356752476812845655
51677665914355351412494330210646231456269236518075
85257789543888781038667686009355318854471718349
589223074173323501011601863592633324734995486501945
834599849788693854811473142937902044452616383116
354534308617604846887479865627037771102205715135066
6275729782951155633134993874651691272221435889792711
5580353562617348919844007366236846642832886175597354
70787376736840113600710383065892608958482088684802
9609880942773295567446081564995691552181201496995068
459321691664175587396357768326951715498653154565395
115284409610156242735552290211432667718512774063
33365196987820389184582207586450648054680031699399
9869403484833449932672586013426075201931046235539
974388992060981626984603300658014652532675763549608
22223027565364681910331846202421615631929411799901
4964989219188802987377139007486713478340456546949239
729158128352344653473563078604656876419934920359
877256809039842816156265023896951215606729513343608
3923954012933363238662322115302429981919306728664
97092902126478441106911635478809189103187682704856
56347736349442947613219636164594762915221356002821
6702717012917084710064706972695158334514878822962846
80577514921471760094894503236703387873183136486854
4621213736575911656858602922729149619809382492713533
7117544796153119753246938183427425455911501121589501
80158536887387279624438592951853596045174368298425
85236658656467946219753998532863118628581623361277
279697309943180262761273346687352437459430889099346
101614672758397548174069405648855705333175393863
563499982216661330659491906404187129661919434728564
3038472667289861633977391769241747459147696897672218
6373385824921038379575764490373869133271322436526801
229724755288136855462797843735637309333407229735574
535885679844872712427083638388539991326580541187
8842946835636406984771757399648335543351761845604
72272044578225725300741848242327688523427763325195
421433568253474899537544503449279931635590434127135
1283250733157855653772531548926478134354834486442763
438289743862498267343088496732689634846611526658583
6816987177457516883100459811602326869273464087223
# site
 stats hit
1 www.blogger.com 523,209 98864,500
2 www.google.com 671,90 18057,790
3 youtube.com 1881,139 96696,725
4 linkedin.com 7134,42 41302,675
5 apple.com 1421,600 27265,916
6 play.google.com 6154,180 14840,129
7 microsoft.com 486,708 86254,882
8 youtu.be 7485,444 60331,801
9 wordpress.org 6525,592 29968,720
10 adobe.com 6814,481 50922,870

4762, 3320, 72, 6599, 2792, 2220, 7241, 5072, 2125, 1802, 9916, 3086, 2805, 2649, 5374, 3793, 7283, 5314, 7177, 3420, 7670, 4555, 9139, 9228, 3509, 7824, 837, 9259, 1191, 1248, 3249, 6700, 2151, 7886, 3926, 9296, 6944, 6505, 3477, 7345, 6761, 409, 6078, 1238, 1575, 3833, 7525, 5355, 2547, 9003, 4546, 8068, 2149, 7571, 304, 2610, 83, 4661, 2686, 3428, 8384, 9084, 7793, 5583, 7679, 6812, 2884