Table 4664 stat 186 time 2023.01.30 22:59 Last 20230130
name last high low cgh. cgh.% vol. time
3m 468,4433577 574,5959729 654,4378388 795,3626195 12,8935474 865,4692712 2023.01.30 22:59
american express 61,8445642 602,5201666 395,837425 424,4370859 941,7080863 535,2897278 2023.01.30 22:59
amgen 661,3083461 123,3100659 129,5894220 329,5970233 33,9028030 193,6873346 2023.01.30 22:59
apple 341,9878652 50,3516805 881,9153568 821,9423490 760,4233877 463,1546784 2023.01.30 22:59
boeing 507,8862782 592,4482350 594,1264949 738,2555281 435,8610547 566,5639183 2023.01.30 22:59
caterpillar 451,8941830 161,4832562 797,3539377 171,1376278 342,2205446 489,2232154 2023.01.30 22:59
chevron 136,3102598 166,8958222 733,6280799 51,2407776 514,6422647 689,1087225 2023.01.30 22:59
cisco 768,4269752 364,2036004 288,9298445 767,7385063 824,9284602 222,6210134 2023.01.30 22:59
coca-cola 283,3923530 758,6242007 613,2479493 847,7487988 558,129804 644,2918565 2023.01.30 22:59
dow 641,6951214 533,1554182 338,2216464 264,1061455 648,6283911 310,9366512 2023.01.30 22:59
goldman sachs 558,772645 675,3822630 6,8969199 4,2881225 289,7619174 912,9021704 2023.01.30 22:59
home depot 10,7597391 651,5680756 772,2955900 860,4137797 990,3925660 569,3280973 2023.01.30 22:59
honeywell 614,8333385 434,2628339 462,7439886 200,199651 821,8746425 402,8269777 2023.01.30 22:59
ibm 771,4055044 115,608351 168,274232 963,1772884 787,6139745 745,5598818 2023.01.30 22:59
intel 909,6052960 973,9002757 997,5428593 229,6120743 376,6626157 875,8379273 2023.01.30 22:59
j&j 407,743931 858,2278572 949,2601204 55,7205978 665,1699348 781,8330465 2023.01.30 22:59
jpmorgan 198,7444382 11,9845202 359,7556988 544,2679770 361,5180633 169,3588567 2023.01.30 22:59
mcdonald’s 61,3966255 970,4371202 60,8458389 275,4658452 920,1329398 694,8692673 2023.01.30 22:59
merck&co 393,7485371 590,586850 918,3712978 891,1158298 116,9020663 101,4741484 2023.01.30 22:59
microsoft 658,6447518 742,187598 163,9103779 378,2237375 307,3485472 661,3662444 2023.01.30 22:59
nike 195,9359051 832,1146179 69,5257919 983,4619051 275,5737502 521,1928008 2023.01.30 22:59
procter&gamble 945,4123214 309,607838 315,4089806 535,9721527 54,2770575 990,2165474 2023.01.30 22:59
salesforce.com 188,3685288 440,4944387 717,1011425 860,9114620 38,6927726 27,1058925 2023.01.30 22:59
travelers 219,99651 568,4928934 584,883875 686,5287631 501,9943248 589,8150965 2023.01.30 22:59
unitedhealth 403,1244790 787,4570377 402,7781616 673,5889718 147,1138698 84,8637663 2023.01.30 22:59
verizon 215,9440934 775,2520599 637,8013081 358,8554304 811,9257498 348,3949883 2023.01.30 22:59
visa a 15,340180 923,5148461 29,5132982 330,4316480 638,1171917 888,393136 2023.01.30 22:59
walgreens boots 895,5622706 628,420436 676,7116957 905,8911527 656,6810381 144,2926549 2023.01.30 22:59
walmart 482,5011648 148,2936192 427,4964089 688,4410517 530,6123587 955,5587695 2023.01.30 22:59
walt disney 126,2858402 990,7634340 403,8791031 802,2983851 441,4310329 341,1175141 2023.01.30 22:59
2023.01.30 22:59 2023.01.30 22:59 2023.01.30 22:59 2023-01-30 23:12:35 January 30, 2023, 11:12 pm 01.30.23 30, 1, 2023 20230130 11-12-35, 30-01-23, 1231 1235 1 Monpm23 it is the 30th day. Mon Jan 30 23:12:35 MSK 2023 23:01:35 m is month 23:12:35
246379861519409723938003919266147701299815316586961
13588046269926209782159566991013456679487122549075
510273515375333412413929671579997587229813633257647
8261436530780691529636668638931466450159178131585
18555080210594026765935736621862325133798408252266
642949558663922631170829494542165012891651677368432
65419165997331753567761572293039784560422579895748
23312357105719593013166967122529488798974910483785
737023886278659954811644628151568208614320849913812
5875048131614555347238105797888218274235982135137
25343425486612058383233038556949999638107051991759
8071353013913334241088278112495017368305989666898083
573283728387461965043136661182645497029735208121
6338380842042701702990187906334016491176949821239032
63698969341756765426884345689442052029313545496508
1938324548820846366616269739726245100167923166848
738497605442252126672565339124239403727650416905417
490770753183315083494640727638781817041727577249817
245038304875559949064081724223056263670934667726455
28308596240541538912497097732929099214113788337270
8898656480879530203977288168521911508598358094569024
3486588133479713159909565159542203931290156349521
91944934981180729175470470168542628718371016192376
272060177223121834265756719960337207790499469919908
6649834060457033330172706410554621946733945460991026
529448038716672747481164832176159342797515437446785
233944039751380935227715143282076682736481374095
515051771036481888072097568235458038495477014966667
406690198093599861037858508971139233858507357815894
268200162491737422594363099725564585548147734475748
49942087207882779288143979385445894767783676057393
2854441493591292953798628330974109793211789147225
810713239096338158777307140392065954022662925803092
2803157987534856518418707087721651712840529392949126
744433436401254061737664177979243685503169459399764
396854549794798852444679178235616669689457983355639
75545612808957616211340287676189277981363758141104
7381475946545961748255375558775921958609450046166
3721196623724262236640757751436471454477721317743278
20561942692220148682345418847475605315652870425482
6073342651227632370227253441647479582273138426561755
9159188305118955611195640797797955915291179234404
501560066242556598052689509287141542270595965758295
758286695525904445266951713463281972700677197033578
# site
stats hit
1 www.blogger.com 9299,174 41519,891
2 www.google.com 32,764 64897,625
3 youtube.com 6305,848 17737,999
4 linkedin.com 7518,331 4387,281
5 apple.com 9998,646 45151,650
6 play.google.com 1087,892 46926,81
7 microsoft.com 1616,161 75801,586
8 youtu.be 1306,706 94332,61
9 wordpress.org 8792,359 95118,883
10 adobe.com 1222,601 50731,753

6847, 1994, 7953, 149, 9312, 5495, 1337, 9843, 3885, 4246, 5132, 9732, 4361, 9938, 3628, 4839, 4979, 625, 1629, 7340, 7418, 9168, 9139, 1695, 4708, 3963, 789, 8555, 2249, 5512, 5958, 6351, 7182, 3868, 7750, 9751, 4042, 3921, 7928, 6204, 1555, 2474, 3859, 7492, 9520, 1984, 3353, 6413, 5311, 9346, 1488, 8226, 8014, 8710, 7762, 8576, 5079, 1658, 2076, 5044, 2153, 7073, 5362, 6040, 3766, 3731, 4481