Table 9614 stat 1354 time 2023.01.30 07:48 Last 20230130
name last high low cgh. cgh.% vol. time
3m 84,4664694 474,4948260 117,5739109 486,5046465 26,3370662 146,8062407 2023.01.30 07:48
american express 744,6761299 794,5296608 885,7168995 125,9649851 930,6305511 772,4840129 2023.01.30 07:48
amgen 689,9281183 344,5750222 579,3050398 710,6626273 771,1845531 158,8878301 2023.01.30 07:48
apple 758,6430085 393,7836311 980,5379456 590,7247821 214,3841246 255,997639 2023.01.30 07:48
boeing 101,3793960 65,314311 10,8371694 515,6994589 765,8591119 275,3441725 2023.01.30 07:48
caterpillar 164,9848498 7,9356608 170,1642530 823,9278668 807,2159674 711,7873361 2023.01.30 07:48
chevron 754,3013694 512,9679884 685,7665609 68,7865180 146,1325012 818,1559039 2023.01.30 07:48
cisco 969,3333929 855,7349582 193,1298437 80,3566564 115,859303 293,2840962 2023.01.30 07:48
coca-cola 250,1158081 212,574447 332,9234607 844,856884 225,3568988 54,9103240 2023.01.30 07:48
dow 124,1214289 697,2694164 254,5147909 425,2236006 848,2806829 958,406885 2023.01.30 07:48
goldman sachs 411,376892 397,5252199 124,6896621 809,3738027 805,212790 431,1372454 2023.01.30 07:48
home depot 944,2760281 223,1695696 633,2766104 80,7563864 398,7767353 26,6519693 2023.01.30 07:48
honeywell 292,4511229 875,1397099 732,8341284 181,1423322 871,5777433 667,9954371 2023.01.30 07:48
ibm 268,4768681 369,728753 498,8004871 210,4428866 77,4330545 612,7094418 2023.01.30 07:48
intel 709,6923496 466,1077040 469,4916309 759,7606111 942,6352430 900,6745595 2023.01.30 07:48
j&j 469,807193 817,3411889 658,4844437 337,9258679 961,7058656 998,4594588 2023.01.30 07:48
jpmorgan 506,2088638 902,5828677 642,5148015 293,3515830 207,7581376 459,6762360 2023.01.30 07:48
mcdonald’s 250,2189602 437,1925221 854,3371679 867,3235745 418,6839731 665,763497 2023.01.30 07:48
merck&co 169,13893 3,1297285 707,9607 589,2136075 210,4915326 796,8517427 2023.01.30 07:48
microsoft 7,887845 204,2134852 847,6626126 889,966904 881,3265680 289,7357759 2023.01.30 07:48
nike 664,1562938 60,816230 840,7241137 158,86835 725,1601901 139,4327578 2023.01.30 07:48
procter&gamble 161,7275991 646,3709752 219,4428403 223,2254657 532,4260434 439,3785468 2023.01.30 07:48
salesforce.com 89,3286719 475,9702287 655,7644495 706,3189756 920,7653548 401,7610100 2023.01.30 07:48
travelers 489,5585711 769,2149713 719,9081053 648,8799119 636,2940942 251,8548359 2023.01.30 07:48
unitedhealth 737,4736048 81,2685591 899,5192524 647,9883040 848,1223430 958,5031640 2023.01.30 07:48
verizon 886,6645371 822,8075356 430,2227381 568,9193602 781,3382389 135,5000703 2023.01.30 07:48
visa a 247,7820603 380,8820484 77,6308692 737,8130888 105,8171859 82,41220 2023.01.30 07:48
walgreens boots 337,7287537 992,1843624 851,9509586 687,7378890 615,5096660 545,453875 2023.01.30 07:48
walmart 732,1139700 964,5137131 452,990789 14,6985529 881,3937655 581,9572936 2023.01.30 07:48
walt disney 25,3174855 770,1291084 135,8520302 134,4711095 581,1256563 655,4318805 2023.01.30 07:48
2023.01.30 07:48 2023.01.30 07:48 2023.01.30 07:48 2023-01-30 08:02:08 January 30, 2023, 8:02 am 01.30.23 30, 1, 2023 20230130 08-02-08, 30-01-23, 0231 0208 1 Monam23 it is the 30th day. Mon Jan 30 8:02:08 MSK 2023 08:01:08 m is month 08:02:08
343069227152585170232814112668255606531041021277934
843013939956444733504252989018892882503637725106888
82889233185354104118069224364556187769904821193169
965918222893561468991858660546444528145420172519567
90257849181787140538831168230283618460841467885818
5320295693676572417347227113220363889462474911012160
120607299359006627748715587959910879081265571734882
519671305496630331872958912756420833040645883937415
100631646509187057148878934825362661126137629804889
85424975432854418685850690110435815651192892128746
6261500411624431950221166250709777213663936388609076
693038418875740012517423469744406969795278818527339
369362286987105688329293809479278618155630129889189
561122262255914886871639696196736701684713981228
7991437789928220293771358956821855631065306787189258
10636298752045071468188447141626904767097122998468
854265006158038885412017454685823564157342016346181
4322212298459975846339077502205961211371884945506243
4066905992226725616920082914673269729582293685428680
803239611992150470736372716800159485194773669131194
3018415471254926645819816381997981189822741870338450
477520845211570367981548348784766139015424392863251
983493135051364655223682198585756777212602829976
74071136696494292533643127175461764395974036923753
189552263652313132905756637022379077152871196338086
8256688267298588164745867025487121067789797456785355
84527494435883157757166996858364399457838825513891
187156503957221163971997808399612999486257354897235
35925331070519148602459792696514613355746375793
89679239515759863127132225483717637301248612966308
100978958154808230622218447534378951857991070945055
558226771204283348659608377180480699130582910063290
7178383679628584130643238885512433743865209854285343
8252894272641925835251652467215960965444945858205
6246791048907937770399506300951352368638488375615682
756423236948940215710198122329483496372640978983563
964473179134559164924739543418273713553311603344
8511261540223198758362183786571169163989151937193828
4137115525568722173974294080726781857164486270015336
111271743305992687904124765225479992463191182171
587228297692261887961758024128524768010401670626874
238334859969372556467386281439044197420456046402623
1378276113764242969642167008483756049361357324059483
88795342776319391636799427761437958422836797494018
# site
 stats hit
1 www.blogger.com 3322,151 64224,432
2 www.google.com 989,339 51995,511
3 youtube.com 2921,871 78857,384
4 linkedin.com 1901,343 29936,647
5 apple.com 4102,640 58952,448
6 play.google.com 4011,954 82706,864
7 microsoft.com 7960,691 69983,199
8 youtu.be 6651,473 60018,998
9 wordpress.org 6231,243 42858,722
10 adobe.com 5811,949 23280,874

214, 95, 5556, 7737, 2458, 5964, 483, 9955, 1594, 4037, 7941, 2549, 8295, 6176, 2095, 5973, 7469, 5944, 2630, 4978, 5894, 7083, 5537, 3762, 8975, 3449, 1806, 7280, 5764, 7880, 8361, 167, 9920, 8854, 9791, 7636, 4773, 2060, 1755, 7440, 3619, 7644, 6885, 5524, 8377, 507, 7256, 2566, 6784, 9725, 5251, 2259, 2078, 331, 140, 4561, 8658, 9182, 7127, 8192, 8109, 2241, 9372, 2540, 6226, 2730, 9624