Table 1263 stat 9039 time 2022.12.02 22:33 Last 20221202
name last high low cgh. cgh.% vol. time
3m 559,8301562 596,7703579 602,1047757 372,7478298 574,6791048 95,2613114 2022.12.02 22:33
american express 219,6200679 225,7488048 789,6376978 530,1501793 475,3755193 251,1340397 2022.12.02 22:33
amgen 949,308578 287,4427334 861,4126181 347,4205293 243,9431592 191,8448440 2022.12.02 22:33
apple 48,5631963 593,6218675 243,6871191 883,4610551 307,1075387 210,969659 2022.12.02 22:33
boeing 745,7395595 247,2206839 115,4982164 355,648739 529,6410969 508,3908190 2022.12.02 22:33
caterpillar 54,8542306 811,2964891 797,22354 142,8453246 565,7340067 467,8077327 2022.12.02 22:33
chevron 421,3503710 269,7283127 458,4786475 825,2031459 218,724236 424,3332857 2022.12.02 22:33
cisco 571,7785533 398,997140 420,9057668 491,4733650 760,3018813 770,5573870 2022.12.02 22:33
coca-cola 304,9111871 403,8695483 645,8699037 677,663195 221,9460686 794,6781841 2022.12.02 22:33
dow 425,6199107 881,6429230 692,3051597 976,2629741 84,3743682 363,5033631 2022.12.02 22:33
goldman sachs 280,8532210 976,401322 155,7465821 597,4592188 658,2307 329,3029629 2022.12.02 22:33
home depot 870,60479 369,904089 952,1639145 768,3768325 784,6499229 20,4761593 2022.12.02 22:33
honeywell 955,9959641 739,387954 370,1018213 542,6504671 955,5188864 690,1101445 2022.12.02 22:33
ibm 266,2881184 569,9232376 289,8981302 226,1584834 904,5954827 249,8562945 2022.12.02 22:33
intel 759,174851 233,5432221 667,2528824 20,6224904 249,7585146 661,6191786 2022.12.02 22:33
j&j 860,2034442 270,8153782 722,9602449 925,9877990 249,4948858 911,5367124 2022.12.02 22:33
jpmorgan 393,1372368 695,2971940 732,9440879 154,4921165 961,3866154 36,6289809 2022.12.02 22:33
mcdonald’s 639,547199 252,8883441 813,9127569 508,6735703 117,7771682 489,8385316 2022.12.02 22:33
merck&co 737,4144710 826,9857764 909,7373670 522,3023726 874,2176845 599,6073231 2022.12.02 22:33
microsoft 162,7530550 100,1233453 140,1347781 752,7791680 190,37973 667,27323 2022.12.02 22:33
nike 916,1750346 676,327553 952,1652510 871,6896158 580,6976173 675,4890786 2022.12.02 22:33
procter&gamble 435,1978809 791,3095879 416,3910177 916,5773377 144,163505 700,2837429 2022.12.02 22:33
salesforce.com 151,4530091 63,3406264 457,7304228 344,3733606 905,196612 406,8576600 2022.12.02 22:33
travelers 185,2774025 547,7646341 975,2226679 254,4100040 421,451638 719,8361140 2022.12.02 22:33
unitedhealth 436,6365028 414,5802541 653,1141346 864,8039818 567,9269077 145,239500 2022.12.02 22:33
verizon 657,4879668 397,5627877 508,8034262 421,6925401 81,9677233 457,558485 2022.12.02 22:33
visa a 191,7108867 466,6109398 756,1854442 447,1922319 822,8605054 772,4748002 2022.12.02 22:33
walgreens boots 974,6364828 279,5417836 563,4233900 566,2207208 911,9630439 783,4189846 2022.12.02 22:33
walmart 766,2039560 112,8472987 172,5686988 903,3620703 280,3689994 973,356359 2022.12.02 22:33
walt disney 554,4200638 228,3763906 281,3536 851,2552091 637,1299726 797,2002266 2022.12.02 22:33
2022.12.02 22:33 2022.12.02 22:33 2022.12.02 22:33 2022-12-02 22:46:39 December 2, 2022, 10:46 pm 12.02.22 2, 12, 2022 20221202 10-46-39, 2-12-22, 4631 4639 5 Fripm22 it is the 2nd day. Fri Dec 2 22:46:39 MSK 2022 22:12:39 m is month 22:46:39
362846482045923995358018427843691527662107161599938
744366816771365435662559783388358475005442730737510
3513521723784687210493652875145674183337682236103465
5983124681715970878556859432326416888923691099605
175677561250175772305011833339253871754747732081833
9669501668712487199183645110618399832218140564263190
291482658841568872066287183342863641141865870635030
6963741883566550507745539248332114502493605134161404
8314294869324797634680977320045206084112643452411
24757587790023449242758362571917433806112886862421
49045430716131411782647188734003927346453288080331
1968673828281154895561613062313520673597766524908641
2023120560873370756044654454702855158557379836716090
49172462639727768387739187640470477071147241641236
6515355624053193829318693164682308422330674909542
2963898816669103637872934045341152267254281453484116
67039030566994961899193863563472667048190834027967
664474511967236539629882485195944687247652197795188
5843848480571238251640786354671472250770796991818
946597883284324194391623299565148935088810669760
777627255677119168421095860581277094101513284814625
92948349246285115717737696521381430012792138531117
90346236887217296913597864566639839457606353486184
5714587330206429230215588551519660056985829969866329
151339072374731293598845392267847041476113729599149
908790139183709282205676743770179729507304218774110
199711338326727956357863603370549033317181258268938
552933843826670865255177237126435376316800450825082
6609821197756360337985385143511988651130772354245258
938817497232537739049182830944826461908590952549900
170570158751730187188579974139830221716655190592125
9229200635544526733771370125058885317163419901808
771069985833721353551550493630081953347926751786519
29221597049559577022749266248054353037612151525931
3701900179188728665159449823367385585725375484539602
224040917170597959923053246389872640238355972236
926761405262362121127041962414716877796619564359441
33692543862957505966867519147179689559348693145394
806243446452539664437607450781874982932989514013014
697616678377918173065556132119227998710277759535176
6608530014621949208718551965856778521718458976855133
95066169693212572397822834541313175783461535812678
84914678237067565397676230962765094770217167353970
15887681571946274511815824405576720437062623181518
# site
stats hit
1 www.blogger.com 2489,612 82518,45
2 www.google.com 88,961 20297,764
3 youtube.com 7281,630 33560,582
4 linkedin.com 921,55 3209,637
5 apple.com 8699,190 88087,251
6 play.google.com 7474,102 32280,928
7 microsoft.com 5384,358 55394,627
8 youtu.be 3892,658 77793,639
9 wordpress.org 2688,604 68222,278
10 adobe.com 5632,886 4123,292

3769, 6067, 9044, 3009, 1245, 8415, 8746, 7643, 3233, 6212, 1684, 2491, 9414, 3347, 5678, 3412, 4981, 3756, 1915, 4965, 2282, 5419, 1073, 3347, 6966, 4108, 2149, 6365, 1864, 9828, 5970, 6987, 2717, 4974, 7507, 7790, 3319, 815, 6269, 8696, 3719, 1885, 9400, 7429, 7960, 8804, 494, 4879, 6533, 7841, 9791, 3827, 8838, 7500, 8802, 8342, 8997, 8386, 8475, 9660, 3070, 363, 4254, 6774, 5094, 4826, 245