Table 8674 stat 1314 time 2023.02.04 05:02 Last 20230204
name last high low cgh. cgh.% vol. time
3m 284,9092234 378,3499577 655,3899387 143,4707951 737,6601891 145,9736368 2023.02.04 05:02
american express 244,6531440 386,7252037 160,7246830 674,2513388 224,5085414 172,8389033 2023.02.04 05:02
amgen 218,6659957 412,9803281 570,2793144 112,8541462 189,4898790 204,8433823 2023.02.04 05:02
apple 879,3471561 314,6166868 8,4590203 590,2514863 113,9764818 976,2719367 2023.02.04 05:02
boeing 701,6507244 523,9253798 160,6947040 764,3770275 361,1762180 357,9305856 2023.02.04 05:02
caterpillar 456,4690052 784,6440699 958,9888355 487,8387018 336,8016295 455,3433367 2023.02.04 05:02
chevron 261,457121 595,3728139 23,5715129 645,7233585 223,1680259 649,3815029 2023.02.04 05:02
cisco 862,4130213 758,2234295 589,1158858 154,447714 585,9387468 689,5437750 2023.02.04 05:02
coca-cola 927,1762935 383,2635738 977,8378653 607,2385726 883,2017334 611,9057711 2023.02.04 05:02
dow 773,2561370 629,9954835 424,2778678 377,2868928 691,1355166 510,2801282 2023.02.04 05:02
goldman sachs 252,6643374 325,8362933 603,137408 380,5306663 190,7625450 794,1679571 2023.02.04 05:02
home depot 600,4011505 407,4839875 603,179161 390,3761301 274,188881 372,6982160 2023.02.04 05:02
honeywell 297,7485998 985,9876447 884,4954310 268,1355187 160,5926723 971,7628524 2023.02.04 05:02
ibm 606,3518801 294,7964473 115,877587 964,7148353 489,3709339 199,917930 2023.02.04 05:02
intel 389,5885813 468,6629031 607,8395366 361,9042251 588,3462277 891,4722527 2023.02.04 05:02
j&j 841,1596426 608,14269 752,5795832 764,3587279 931,577979 156,458884 2023.02.04 05:02
jpmorgan 146,1195794 760,6344657 491,9595463 726,8793632 548,1941818 542,1555969 2023.02.04 05:02
mcdonald’s 34,9033851 60,6218547 250,9516917 95,912714 112,7018787 93,8636490 2023.02.04 05:02
merck&co 282,8569775 223,2129251 914,3775519 259,603319 497,195370 695,9876444 2023.02.04 05:02
microsoft 979,4210563 867,5272108 615,4092737 683,6489564 313,7426295 271,5622715 2023.02.04 05:02
nike 694,3649183 653,8056553 67,7462410 669,3482587 603,8916810 561,5179938 2023.02.04 05:02
procter&gamble 269,8199972 578,7663641 839,2731233 754,8186173 694,6210160 346,3094176 2023.02.04 05:02
salesforce.com 31,286356 958,3429483 771,2291848 905,4655861 594,5587624 271,6609000 2023.02.04 05:02
travelers 305,9405455 10,9082218 832,5703424 426,1014593 390,45413 867,2298737 2023.02.04 05:02
unitedhealth 278,6218318 49,9718440 243,3943190 281,2731373 423,2396353 616,1942195 2023.02.04 05:02
verizon 469,5213052 660,629232 80,9310468 724,3850709 871,7329818 293,7038187 2023.02.04 05:02
visa a 304,7195082 805,6936637 724,6731013 923,17139 295,9720283 973,5377807 2023.02.04 05:02
walgreens boots 366,2548193 811,7893016 494,4270033 983,9632747 948,6433266 27,283759 2023.02.04 05:02
walmart 574,7500209 414,4459655 483,7067394 150,7863267 426,9550620 480,1502970 2023.02.04 05:02
walt disney 628,4035277 152,9230962 376,1255687 461,7419030 381,2717947 531,8748426 2023.02.04 05:02
2023.02.04 05:02 2023.02.04 05:02 2023.02.04 05:02 2023-02-04 05:16:12 February 4, 2023, 5:16 am 02.04.23 4, 2, 2023 20230204 05-16-12, 4-02-23, 1628 1612 6 Satam23 it is the 4th day. Sat Feb 4 5:16:12 MSK 2023 05:02:12 m is month 05:16:12
51486472864473258909743282222036379115524314282954
3024159266074328875886221899954732202861096733337
356824133611219317657075398452716172664468194428326
837377349146473862427852790710032887175937635223
977871512157102723353279343378892431190656590398467
850892016672839570819345959661992821111492457087502
830617227339900139605516949396267805415548085189765
694295557744985463396954861930560082974763575262731
8746959546913983980210611912863724540552484737516
82509157804622296412417611642119711984196255154
9282657146331838580016917524494684956856937839241379
9764685420038344293233936766465472196558387782735667
470670367710136617699589793784003173315852312556
4768984084792462923142296265738906624722765288077
792940024154176460067988169235680689411764539705126
929315961338676573449045343256441279568121311338360
39243046352670297067509277634723152718395664467790
8157828276998845125430817492399431698243444954557108
2939693212119650160516978092282049053960531256693768
494817485631560954157651631124139704957167828354761
2765170154657558704697939481131745885354493763080
226876904062745669872410294412754259666967239976994
1081585294227651467565989860272933422816894935402
495696888845931949292815585191415627966134720596677
3613805953328413496457891953302257222727228739004452
55111467368355264178088707831070545212502889485795
104314864941200491838580353312252273411244268441240
5713626142160611619903595590466235754577677798609
105118425324247887793617680558405942579363281281262
109694224481702834499244266598116983517257492621
837941589576680298358909009464589336785314490558855
87555190667952772208510141305811923561918328965714
1270878995347072167753984872488484168287294797281
4186291823534668179652807847541249875559248065649065
48849963495574758321957366591392555140935810623837
9322188983769297564101825431064851872710745222648
634047957250577250276738747270783738366998578655980
669351516381305016665291773726547223645116651778453
8747387352561227990618968782325558031865640098589015
6061554935383140263791649328596652195057128986209
666343417089986949156942244618316219993467117176492
6413400546868688634594273418543585132641172396622
63556113766451646448438822691089961992288543103993
17552477118257142388814725139536790470983184227896
# site
 stats hit
1 www.blogger.com 1307,390 22048,552
2 www.google.com 7892,64 72720,213
3 youtube.com 3108,565 33044,622
4 linkedin.com 1363,10 64558,85
5 apple.com 8910,121 80923,237
6 play.google.com 5161,379 91565,734
7 microsoft.com 4250,506 71694,572
8 youtu.be 3475,900 36106,479
9 wordpress.org 2891,582 2985,79
10 adobe.com 6447,758 29055,956

6210, 4581, 2228, 5216, 3516, 8597, 6739, 1546, 3105, 5267, 872, 4987, 347, 3133, 8675, 1136, 8459, 1191, 1140, 4122, 3988, 1951, 8654, 2519, 757, 3856, 7834, 8314, 4612, 6098, 4134, 8171, 2951, 3278, 5767, 8746, 118, 481, 4192, 530, 785, 6576, 3227, 6799, 6336, 1125, 131, 3061, 8657, 7172, 3738, 4176, 6614, 2626, 7655, 5753, 7540, 7057, 7217, 8605, 6752, 4023, 9025, 9964, 3422, 2103, 3054